Cap Mercado $2.49T
-2.81%
Volumen 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
Jul-30 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
Jul-29 2024 | $0.0000010267 | $0.0000010079 | $0.0000010267 | $0.0000010079 | $208 | - |
Jul-28 2024 | $0.0000010079 | $0.0000010079 | $0.0000011499 | $0.0000011499 | $1,112 | - |
Jul-27 2024 | $0.0000011499 | $0.0000011499 | $0.0000011732 | $0.0000011732 | $94 | - |
Jul-26 2024 | $0.0000011732 | $0.0000011732 | $0.0000013787 | $0.0000013787 | $476 | - |
Jul-25 2024 | $0.0000013787 | $0.0000013787 | $0.0000013787 | $0.0000013787 | - | - |
Jul-24 2024 | $0.0000013787 | $0.0000013787 | $0.0000014773 | $0.0000014773 | $1,010 | - |
Jul-23 2024 | $0.0000014773 | $0.0000014773 | $0.000001505 | $0.000001505 | $145 | - |
Jul-22 2024 | $0.000001505 | $0.000001505 | $0.00000163 | $0.00000163 | $734 | - |
Jul-21 2024 | $0.00000163 | $0.00000163 | $0.0000016516 | $0.0000016516 | $134 | - |
Jul-20 2024 | $0.0000016409 | $0.0000015673 | $0.0000016409 | $0.0000015716 | $595 | - |
Jul-19 2024 | $0.0000015484 | $0.0000014697 | $0.0000015484 | $0.0000014806 | $502 | - |
Jul-18 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
Jul-17 2024 | $0.0000014806 | $0.0000012323 | $0.000001508 | $0.0000012323 | $1,720 | - |