Cap Mercado $2.47T
0.41%
Volumen 24h $100.32B
-2.18%
BTC % 52.5%
-0.45%
ETH % 12.93%
-1.23%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-07 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-06 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-05 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-04 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-03 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-02 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-01 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Aug-31 2024 | $0.0000004306 | $0.0000004306 | $0.0000004599 | $0.0000004599 | $5 | - |
Aug-30 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
Aug-29 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
Aug-28 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
Aug-27 2024 | $0.0000004599 | $0.0000004599 | $0.000000492 | $0.000000492 | $24 | - |
Aug-26 2024 | $0.000000492 | $0.000000492 | $0.000000492 | $0.000000492 | - | - |
Aug-25 2024 | $0.000000492 | $0.000000492 | $0.0000005073 | $0.0000005073 | $329 | - |