Cap Mercado ₹201.15T
4.23%
Volumen 24h ₹12.20T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-05 2022 | ₹0.00465837 | ₹0.00465837 | ₹0.00465837 | ₹0.00465837 | - | - |
Jun-04 2022 | ₹0.00465837 | ₹0.00465837 | ₹0.00465837 | ₹0.00465837 | - | - |
Jun-03 2022 | ₹0.00465837 | ₹0.00465837 | ₹0.00465837 | ₹0.00465837 | - | - |
Jun-02 2022 | ₹0.00465837 | ₹0.00465837 | ₹0.00465837 | ₹0.00465837 | - | - |
Jun-01 2022 | ₹0.00465837 | ₹0.00465837 | ₹0.00465837 | ₹0.00465837 | - | - |
May-31 2022 | ₹0.00465837 | ₹0.00465837 | ₹0.00465837 | ₹0.00465837 | - | - |
May-30 2022 | ₹0.00465837 | ₹0.00464121 | ₹0.00465837 | ₹0.00464121 | - | - |
May-29 2022 | ₹0.00464121 | ₹0.00455621 | ₹0.00469255 | ₹0.00469255 | ₹3,451 | - |
May-28 2022 | ₹0.00469255 | ₹0.00452797 | ₹0.00470513 | ₹0.00460387 | ₹5,571 | - |
May-27 2022 | ₹0.00454923 | ₹0.00444652 | ₹0.00499959 | ₹0.00499959 | - | - |
May-26 2022 | ₹0.00499959 | ₹0.00499959 | ₹0.00501456 | ₹0.00501456 | - | - |
May-25 2022 | ₹0.00501456 | ₹0.00497948 | ₹0.0051748 | ₹0.00504089 | ₹13,630 | - |
May-24 2022 | ₹0.00504089 | ₹0.00481494 | ₹0.00507221 | ₹0.00492972 | ₹13,678 | - |
May-23 2022 | ₹0.00492972 | ₹0.00491791 | ₹0.00521918 | ₹0.00495451 | ₹7,893 | - |
May-22 2022 | ₹0.00495451 | ₹0.00485344 | ₹0.00501608 | ₹0.00486143 | ₹11,747 | - |
Análisis de precios históricos y de mercado de Wolfgirl (WLFGRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 192 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40217 INR.