Cap Mercado €2.51T
-0.5%
Volumen 24h €162.98B
32.59%
BTC % 49.11%
-0.59%
ETH % 16.94%
0.59%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-02 2024 | €0.0000009328 | €0.0000009328 | €0.0000009328 | €0.0000009328 | - | - |
Apr-01 2024 | €0.0000009328 | €0.0000009328 | €0.0000009328 | €0.0000009328 | - | - |
Mar-31 2024 | €0.0000009328 | €0.0000009328 | €0.0000009328 | €0.0000009328 | - | - |
Mar-30 2024 | €0.0000009328 | €0.0000009328 | €0.0000009328 | €0.0000009328 | - | - |
Mar-29 2024 | €0.0000009328 | €0.0000009328 | €0.0000009328 | €0.0000009328 | - | - |
Mar-28 2024 | €0.0000009328 | €0.0000009328 | €0.0000009328 | €0.0000009328 | - | - |
Mar-27 2024 | €0.0000009328 | €0.0000009328 | €0.0000009328 | €0.0000009328 | - | - |
Mar-26 2024 | €0.0000009328 | €0.0000009328 | €0.0000009328 | €0.0000009328 | - | - |
Mar-25 2024 | €0.0000009328 | €0.0000008421 | €0.0000009328 | €0.0000008602 | €682 | - |
Mar-24 2024 | €0.0000008602 | €0.0000008602 | €0.0000008602 | €0.0000008602 | - | - |
Mar-23 2024 | €0.0000008602 | €0.0000008103 | €0.0000009062 | €0.0000008103 | €950 | - |
Mar-22 2024 | €0.0000008103 | €0.0000007055 | €0.0000008103 | €0.0000007055 | €1,367 | - |
Mar-21 2024 | €0.0000007055 | €0.0000007055 | €0.0000007055 | €0.0000007055 | - | - |
Mar-20 2024 | €0.0000007055 | €0.0000007055 | €0.0000007055 | €0.0000007055 | - | - |
Mar-19 2024 | €0.0000007055 | €0.0000007055 | €0.0000008221 | €0.0000008221 | €658 | - |
Análisis de precios históricos y de mercado de Wojak 2.0 Coin (WOJAK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 210 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91925 EUR.