Cap Mercado Rp41,505.52T
0.01%
Volumen 24h Rp1,893.58T
-71.55%
BTC % 50.76%
-0.27%
ETH % 17.16%
0.52%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-10 2023 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | - | - |
Sep-09 2023 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | - | - |
Sep-08 2023 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | - | - |
Sep-07 2023 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | - | - |
Sep-06 2023 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | - | - |
Sep-05 2023 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | - | - |
Sep-04 2023 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | Rp0.00132396 | - | - |
Sep-03 2023 | Rp0.00132348 | Rp0.00131805 | Rp0.00141049 | Rp0.00141049 | Rp1,517,278 | - |
Sep-02 2023 | Rp0.00141049 | Rp0.00141049 | Rp0.00141049 | Rp0.00141049 | - | - |
Sep-01 2023 | Rp0.00141049 | Rp0.00141049 | Rp0.00141049 | Rp0.00141049 | - | - |
Aug-31 2023 | Rp0.00141049 | Rp0.00141049 | Rp0.00141049 | Rp0.00141049 | - | - |
Aug-30 2023 | Rp0.00140913 | Rp0.00135694 | Rp0.00142316 | Rp0.00135694 | Rp49,139 | - |
Aug-29 2023 | Rp0.00135694 | Rp0.00135694 | Rp0.00137207 | Rp0.00136639 | - | - |
Aug-28 2023 | Rp0.00136662 | Rp0.00135353 | Rp0.0013732 | Rp0.0013732 | Rp222,031 | - |
Aug-27 2023 | Rp0.001373 | Rp0.00137086 | Rp0.00137606 | Rp0.00137606 | Rp14,907 | - |
Análisis de precios históricos y de mercado de WODIU (WODIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 122 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16417.28293 IDR.