Cap Mercado S$3.41T
-0.66%
Volumen 24h S$127.97B
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-18 2024 | S$0.00435662 | S$0.00435662 | S$0.0045298 | S$0.0045298 | S$64,391 | S$552,898 |
May-17 2024 | S$0.00452244 | S$0.00452244 | S$0.0046244 | S$0.00461452 | S$63,397 | S$573,942 |
May-16 2024 | S$0.00461359 | S$0.00458421 | S$0.00465827 | S$0.0046262 | S$63,731 | S$585,510 |
May-15 2024 | S$0.00462246 | S$0.00462246 | S$0.00479159 | S$0.00479123 | S$58,978 | S$586,636 |
May-14 2024 | S$0.00478476 | S$0.00477826 | S$0.00484822 | S$0.00484822 | S$49,962 | S$607,234 |
May-13 2024 | S$0.0048829 | S$0.0048829 | S$0.00510061 | S$0.00509896 | S$62,659 | S$619,689 |
May-12 2024 | S$0.00509942 | S$0.00509942 | S$0.0051514 | S$0.0051514 | S$58,189 | S$647,167 |
May-11 2024 | S$0.00516181 | S$0.00506252 | S$0.0052131 | S$0.00506252 | S$54,152 | S$655,085 |
May-10 2024 | S$0.00507799 | S$0.00503307 | S$0.00508118 | S$0.00503307 | S$59,201 | S$644,447 |
May-09 2024 | S$0.0050368 | S$0.00502451 | S$0.00512111 | S$0.00508399 | S$55,570 | S$639,220 |
May-08 2024 | S$0.00508674 | S$0.00499887 | S$0.00512793 | S$0.0050084 | S$57,316 | S$645,557 |
May-07 2024 | S$0.00502003 | S$0.00495499 | S$0.00536636 | S$0.00536636 | S$62,837 | S$637,092 |
May-06 2024 | S$0.00536242 | S$0.00533786 | S$0.00543571 | S$0.00537238 | S$63,406 | S$680,545 |
May-05 2024 | S$0.00536435 | S$0.00511479 | S$0.00551419 | S$0.00512696 | S$69,853 | S$680,789 |
May-04 2024 | S$0.00513492 | S$0.0051142 | S$0.00520395 | S$0.0051142 | S$62,904 | S$651,673 |
Análisis de precios históricos y de mercado de Wizardia (WZRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 785 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.