Cap Mercado NZ$4.22T
3.37%
Volumen 24h NZ$174.86B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-25 2022 | NZ$0.0000000537 | NZ$0.0000000537 | NZ$0.0000000537 | NZ$0.0000000537 | - | - |
Mar-24 2022 | NZ$0.0000000537 | NZ$0.0000000537 | NZ$0.0000000537 | NZ$0.0000000537 | - | - |
Mar-23 2022 | NZ$0.0000000537 | NZ$0.0000000537 | NZ$0.0000000537 | NZ$0.0000000537 | - | - |
Mar-22 2022 | NZ$0.0000000537 | NZ$0.0000000537 | NZ$0.0000000537 | NZ$0.0000000537 | - | - |
Mar-21 2022 | NZ$0.0000000537 | NZ$0.0000000537 | NZ$0.0000000537 | NZ$0.0000000537 | - | - |
Mar-20 2022 | NZ$0.0000000537 | NZ$0.0000000537 | NZ$0.0000000537 | NZ$0.0000000537 | - | - |
Mar-19 2022 | NZ$0.0000000537 | NZ$0.0000000526 | NZ$0.0000000542 | NZ$0.0000000526 | - | - |
Mar-18 2022 | NZ$0.0000000526 | NZ$0.0000000503 | NZ$0.0000000527 | NZ$0.0000000503 | - | - |
Mar-17 2022 | NZ$0.0000000503 | NZ$0.0000000503 | NZ$0.0000000503 | NZ$0.0000000503 | - | - |
Mar-16 2022 | NZ$0.0000000503 | NZ$0.0000000503 | NZ$0.0000000503 | NZ$0.0000000503 | - | - |
Mar-15 2022 | NZ$0.0000000503 | NZ$0.0000000503 | NZ$0.0000000503 | NZ$0.0000000503 | - | - |
Mar-14 2022 | NZ$0.0000000503 | NZ$0.0000000491 | NZ$0.0000000509 | NZ$0.0000000509 | - | - |
Mar-13 2022 | NZ$0.0000000509 | NZ$0.0000000509 | NZ$0.0000000509 | NZ$0.0000000509 | - | - |
Mar-12 2022 | NZ$0.0000000509 | NZ$0.0000000509 | NZ$0.0000000509 | NZ$0.0000000509 | - | - |
Mar-11 2022 | NZ$0.0000000509 | NZ$0.0000000509 | NZ$0.0000000509 | NZ$0.0000000509 | - | - |
Análisis de precios históricos y de mercado de WitcherVerse (WCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 86 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.