Cap Mercado €2.55T
8.31%
Volumen 24h €266.55B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €0.414011 | €0.414011 | €0.414011 | €0.414011 | - | - |
Jan-24 2024 | €0.414011 | €0.414011 | €0.414011 | €0.414011 | - | - |
Jan-23 2024 | €0.414011 | €0.414011 | €0.414011 | €0.414011 | - | - |
Jan-22 2024 | €0.414011 | €0.414011 | €0.414011 | €0.414011 | - | - |
Jan-21 2024 | €0.414011 | €0.414011 | €0.414011 | €0.414011 | - | - |
Jan-20 2024 | €0.414011 | €0.414011 | €0.414011 | €0.414011 | - | - |
Jan-19 2024 | €0.414011 | €0.414011 | €0.414011 | €0.414011 | - | - |
Jan-18 2024 | €0.414011 | €0.414011 | €0.414011 | €0.414011 | - | - |
Jan-17 2024 | €0.414011 | €0.414011 | €0.414011 | €0.414011 | - | - |
Jan-16 2024 | €0.414011 | €0.414011 | €0.414011 | €0.414011 | - | - |
Jan-15 2024 | €0.414011 | €0.413869 | €0.414084 | €0.414012 | - | - |
Jan-14 2024 | €0.413938 | €0.413923 | €0.414206 | €0.414088 | - | - |
Jan-13 2024 | €0.4141 | €0.413968 | €0.414148 | €0.414148 | - | - |
Jan-12 2024 | €0.414001 | €0.413628 | €0.414256 | €0.414153 | - | - |
Jan-11 2024 | €0.414123 | €0.413902 | €0.414337 | €0.414117 | - | - |
Análisis de precios históricos y de mercado de Amazing Life (ALC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92023 EUR.