Cap Mercado Rp39,849.33T
-2.23%
Volumen 24h Rp2,095.30T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-14 2023 | Rp0.030686 | Rp0.030648 | Rp0.030701 | Rp0.030681 | - | - |
Mar-13 2023 | Rp0.030684 | Rp0.030334 | Rp0.030777 | Rp0.030482 | - | - |
Mar-12 2023 | Rp0.030484 | Rp0.029094 | Rp0.030558 | Rp0.029821 | Rp481 | - |
Mar-11 2023 | Rp0.029843 | Rp0.027377 | Rp0.030246 | Rp0.030228 | Rp319,497 | - |
Mar-10 2023 | Rp0.030228 | Rp0.03022 | Rp0.030271 | Rp0.030244 | - | - |
Mar-09 2023 | Rp0.030244 | Rp0.030225 | Rp0.030283 | Rp0.030271 | Rp6,576 | - |
Mar-08 2023 | Rp0.030272 | Rp0.030265 | Rp0.030285 | Rp0.030278 | - | - |
Mar-07 2023 | Rp0.030278 | Rp0.030265 | Rp0.030288 | Rp0.030274 | - | - |
Mar-06 2023 | Rp0.030274 | Rp0.030272 | Rp0.030359 | Rp0.030355 | Rp16,039 | - |
Mar-05 2023 | Rp0.030354 | Rp0.030347 | Rp0.030443 | Rp0.030433 | Rp16,039 | - |
Mar-04 2023 | Rp0.030433 | Rp0.030421 | Rp0.03044 | Rp0.030431 | - | - |
Mar-03 2023 | Rp0.030432 | Rp0.030413 | Rp0.030447 | Rp0.030441 | Rp160 | - |
Mar-02 2023 | Rp0.030441 | Rp0.030413 | Rp0.03045 | Rp0.030434 | Rp160 | - |
Mar-01 2023 | Rp0.030436 | Rp0.030423 | Rp0.030442 | Rp0.030429 | - | - |
Feb-28 2023 | Rp0.030428 | Rp0.030419 | Rp0.03044 | Rp0.030434 | Rp160 | - |
Análisis de precios históricos y de mercado de Wipe My ASS (WIPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 491 días, desde el día 01-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.02202 IDR.