Cap Mercado Bs.89.43T 5.23%
Volumen 24h Bs.5.44T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Winry Inu WINRY

Precios Históricos de Winry Inu (WINRY), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jan-15 2024 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Jan-14 2024 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Jan-13 2024 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Jan-12 2024 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Jan-09 2024 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Jan-08 2024 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Jan-07 2024 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Jan-06 2024 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Jan-05 2024 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Jan-04 2024 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Jan-03 2024 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Jan-02 2024 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Jan-01 2024 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Dec-31 2023 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -
Dec-30 2023 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 Bs.3,272,909,043,663 - -

Análisis de precios históricos y de mercado de Winry Inu (WINRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 759 días, desde el día 05-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.