Cap Mercado $2.24T
1.39%
Volumen 24h $183.53B
41.08%
BTC % 49.98%
-1.02%
ETH % 16.34%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Wingswap (WIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-07 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-06 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-05 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-04 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-03 2024 | $0.0000028784 | $0.0000028784 | $0.0000030315 | $0.0000030315 | - | - |
| May-02 2024 | $0.0000030315 | $0.0000030315 | $0.0000030315 | $0.0000030315 | - | - |
| May-01 2024 | $0.0000030315 | $0.0000028784 | $0.0000030315 | $0.0000028784 | - | - |
| Apr-30 2024 | $0.0000028784 | $0.0000028784 | $0.0000031341 | $0.0000031341 | $0 | - |
| Apr-29 2024 | $0.0000031341 | $0.0000030489 | $0.0000031341 | $0.0000030489 | - | - |
| Apr-28 2024 | $0.0000030489 | $0.0000029961 | $0.0000031099 | $0.0000029961 | $1 | - |
| Apr-27 2024 | $0.0000029961 | $0.0000029941 | $0.0000031174 | $0.0000031174 | $1 | - |
| Apr-26 2024 | $0.0000031174 | $0.0000031174 | $0.000003319 | $0.000003319 | $0 | - |
| Apr-25 2024 | $0.000003319 | $0.0000030622 | $0.000003319 | $0.0000030622 | $4 | - |
| Apr-24 2024 | $0.0000030622 | $0.0000030577 | $0.0000030622 | $0.0000030577 | $0 | - |