Cap Mercado £2.14T
-2.84%
Volumen 24h £167.29B
29.43%
BTC % 50.28%
0.85%
ETH % 16.27%
-0.55%
Monedas
27.540
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.02872 | £0.027693 | £0.028973 | £0.027769 | - | - |
Oct-10 2021 | £0.027807 | £0.027718 | £0.028994 | £0.028887 | - | - |
Oct-09 2021 | £0.028879 | £0.028635 | £0.029226 | £0.028752 | - | - |
Oct-08 2021 | £0.028746 | £0.028656 | £0.030284 | £0.030094 | - | - |
Oct-07 2021 | £0.030092 | £0.02924 | £0.03094 | £0.029904 | - | - |
Oct-06 2021 | £0.029886 | £0.028575 | £0.030433 | £0.030418 | - | - |
Oct-05 2021 | £0.030422 | £0.029168 | £0.030451 | £0.029228 | - | - |
Oct-04 2021 | £0.02922 | £0.028328 | £0.029533 | £0.029523 | - | - |
Oct-03 2021 | £0.02953 | £0.029029 | £0.029952 | £0.029383 | - | - |
Oct-02 2021 | £0.029367 | £0.028223 | £0.030002 | £0.028834 | - | - |
Oct-01 2021 | £0.028826 | £0.026252 | £0.028957 | £0.026475 | - | - |
Sep-30 2021 | £0.026468 | £0.025105 | £0.026567 | £0.025191 | - | - |
Sep-29 2021 | £0.025203 | £0.022802 | £0.025612 | £0.022828 | - | - |
Sep-28 2021 | £0.022849 | £0.022708 | £0.023607 | £0.023123 | - | - |
Sep-27 2021 | £0.02312 | £0.0231 | £0.024445 | £0.023584 | - | - |
Análisis de precios históricos y de mercado de Win a Lambo Finance (WINALAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 101 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.