Cap Mercado HK$21.17T
-3.54%
Volumen 24h HK$1.57T
25.13%
BTC % 50.45%
1.07%
ETH % 16.32%
0.18%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2022 | HK$0.028996 | HK$0.028996 | HK$0.028996 | HK$0.028996 | - | - |
May-21 2022 | HK$0.028996 | HK$0.028996 | HK$0.028996 | HK$0.028996 | - | - |
May-20 2022 | HK$0.028996 | HK$0.028996 | HK$0.028996 | HK$0.028996 | - | - |
May-19 2022 | HK$0.028996 | HK$0.028996 | HK$0.028996 | HK$0.028996 | - | - |
May-18 2022 | HK$0.028996 | HK$0.028996 | HK$0.028996 | HK$0.028996 | - | - |
May-17 2022 | HK$0.028996 | HK$0.028996 | HK$0.028996 | HK$0.028996 | - | - |
May-16 2022 | HK$0.028996 | HK$0.028426 | HK$0.030485 | HK$0.030485 | - | - |
May-15 2022 | HK$0.030486 | HK$0.028546 | HK$0.030562 | HK$0.02928 | - | - |
May-14 2022 | HK$0.02928 | HK$0.027815 | HK$0.029298 | HK$0.028576 | - | - |
May-13 2022 | HK$0.028576 | HK$0.028576 | HK$0.031202 | HK$0.028925 | HK$13,966 | - |
May-12 2022 | HK$0.028926 | HK$0.02547 | HK$0.03175 | HK$0.028876 | HK$14,999 | - |
May-11 2022 | HK$0.028876 | HK$0.028016 | HK$0.033957 | HK$0.032615 | - | - |
May-10 2022 | HK$0.032615 | HK$0.031589 | HK$0.040282 | HK$0.036984 | HK$52,526 | - |
May-09 2022 | HK$0.036984 | HK$0.036751 | HK$0.041497 | HK$0.041343 | - | - |
May-08 2022 | HK$0.041343 | HK$0.041343 | HK$0.048519 | HK$0.048519 | HK$45,869 | - |
Análisis de precios históricos y de mercado de Wild Credit (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 305 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.