Cap Mercado Rp36,665.85T
2.46%
Volumen 24h Rp1,788.86T
BTC % 50.3%
-0.29%
ETH % 16.1%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-06 2024 | Rp693.03 | Rp686.00 | Rp711.71 | Rp711.71 | Rp9,302,727,011 | Rp207,362,025,222 |
Jul-05 2024 | Rp714.21 | Rp687.42 | Rp724.50 | Rp724.50 | Rp10,715,951,373 | Rp213,696,933,311 |
Jul-04 2024 | Rp735.14 | Rp719.95 | Rp765.73 | Rp764.91 | Rp9,773,450,177 | Rp219,959,583,162 |
Jul-03 2024 | Rp762.86 | Rp762.86 | Rp801.39 | Rp795.08 | Rp9,117,793,632 | Rp228,254,247,541 |
Jul-02 2024 | Rp793.02 | Rp793.02 | Rp814.72 | Rp804.12 | Rp8,887,356,392 | Rp237,277,259,605 |
Jul-01 2024 | Rp800.91 | Rp776.64 | Rp805.73 | Rp782.38 | Rp9,875,174,299 | Rp239,639,927,677 |
Jun-30 2024 | Rp783.30 | Rp772.09 | Rp790.14 | Rp785.83 | Rp8,318,806,572 | Rp234,369,872,820 |
Jun-29 2024 | Rp782.48 | Rp779.96 | Rp817.90 | Rp817.90 | Rp8,768,249,627 | Rp234,124,734,543 |
Jun-28 2024 | Rp813.34 | Rp813.34 | Rp861.16 | Rp861.16 | Rp9,302,233,357 | Rp243,357,854,130 |
Jun-27 2024 | Rp850.78 | Rp726.77 | Rp889.69 | Rp739.21 | Rp11,181,753,033 | Rp254,562,070,315 |
Jun-26 2024 | Rp737.27 | Rp737.27 | Rp760.89 | Rp746.71 | Rp8,903,739,567 | Rp220,598,465,742 |
Jun-25 2024 | Rp746.98 | Rp746.98 | Rp792.93 | Rp760.76 | Rp10,337,517,071 | Rp223,502,659,943 |
Jun-24 2024 | Rp762.28 | Rp753.21 | Rp824.82 | Rp801.95 | Rp10,156,573,066 | Rp228,082,386,594 |
Jun-23 2024 | Rp803.44 | Rp775.49 | Rp810.82 | Rp775.49 | Rp8,885,407,158 | Rp240,395,791,049 |
Jun-22 2024 | Rp771.14 | Rp763.83 | Rp791.76 | Rp791.76 | Rp8,810,373,376 | Rp230,731,668,866 |
Análisis de precios históricos y de mercado de WiFi Map (WIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 456 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.