Cap Mercado MX$46.73T
-0.43%
Volumen 24h MX$3.11T
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.030116 | MX$0.030116 | MX$0.030116 | MX$0.030116 | - | - |
Aug-16 2022 | MX$0.030116 | MX$0.030116 | MX$0.030116 | MX$0.030116 | - | - |
Aug-15 2022 | MX$0.030116 | MX$0.030116 | MX$0.030116 | MX$0.030116 | - | - |
Aug-14 2022 | MX$0.030116 | MX$0.030116 | MX$0.030116 | MX$0.030116 | - | - |
Aug-13 2022 | MX$0.030116 | MX$0.030116 | MX$0.030116 | MX$0.030116 | - | - |
Aug-12 2022 | MX$0.030116 | MX$0.030116 | MX$0.030116 | MX$0.030116 | - | - |
Aug-11 2022 | MX$0.030116 | MX$0.030116 | MX$0.030116 | MX$0.030116 | - | - |
Aug-10 2022 | MX$0.030116 | MX$0.024522 | MX$0.036994 | MX$0.0291 | - | - |
Aug-09 2022 | MX$0.029102 | MX$0.012374 | MX$0.038526 | MX$0.038463 | MX$738 | - |
Aug-08 2022 | MX$0.038459 | MX$0.00867294 | MX$0.116205 | MX$0.104006 | MX$3,674 | - |
Aug-07 2022 | MX$0.10399 | MX$0.045391 | MX$0.119715 | MX$0.11128 | MX$5,818 | - |
Aug-06 2022 | MX$0.111269 | MX$0.108073 | MX$0.117099 | MX$0.117049 | MX$5,416 | - |
Aug-05 2022 | MX$0.117039 | MX$0.105673 | MX$0.117143 | MX$0.109648 | MX$4,622 | - |
Aug-04 2022 | MX$0.109668 | MX$0.105109 | MX$0.11647 | MX$0.110721 | MX$4,492 | - |
Aug-03 2022 | MX$0.110713 | MX$0.106347 | MX$0.118216 | MX$0.115491 | MX$4,793 | - |
Análisis de precios históricos y de mercado de Wifi Coin (WIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 595 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.948 MXN.