Cap Mercado R$13.05T
0.37%
Volumen 24h R$510.54B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00856547 | R$0.00856547 | R$0.00856547 | R$0.00856547 | - | - |
Aug-16 2022 | R$0.00856547 | R$0.00856547 | R$0.00856547 | R$0.00856547 | - | - |
Aug-15 2022 | R$0.00856547 | R$0.00856547 | R$0.00856547 | R$0.00856547 | - | - |
Aug-14 2022 | R$0.00856547 | R$0.00856547 | R$0.00856547 | R$0.00856547 | - | - |
Aug-13 2022 | R$0.00856547 | R$0.00856547 | R$0.00856547 | R$0.00856547 | - | - |
Aug-12 2022 | R$0.00856547 | R$0.00856547 | R$0.00856547 | R$0.00856547 | - | - |
Aug-11 2022 | R$0.00856547 | R$0.00856547 | R$0.00856547 | R$0.00856547 | - | - |
Aug-10 2022 | R$0.00856547 | R$0.00697437 | R$0.010521 | R$0.00827661 | - | - |
Aug-09 2022 | R$0.00827712 | R$0.00351941 | R$0.010957 | R$0.010939 | R$210 | - |
Aug-08 2022 | R$0.010938 | R$0.00246667 | R$0.033049 | R$0.02958 | R$1,045 | - |
Aug-07 2022 | R$0.029575 | R$0.012909 | R$0.034048 | R$0.031649 | R$1,655 | - |
Aug-06 2022 | R$0.031646 | R$0.030737 | R$0.033304 | R$0.03329 | R$1,540 | - |
Aug-05 2022 | R$0.033287 | R$0.030054 | R$0.033316 | R$0.031185 | R$1,315 | - |
Aug-04 2022 | R$0.03119 | R$0.029894 | R$0.033125 | R$0.03149 | R$1,278 | - |
Aug-03 2022 | R$0.031488 | R$0.030246 | R$0.033621 | R$0.032846 | R$1,363 | - |
Análisis de precios históricos y de mercado de Wifi Coin (WIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 595 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.