Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wifejak (WIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00015671 | $0.0001559 | $0.00016052 | $0.00016052 | $1,214 | - |
| Oct-04 2024 | $0.00016026 | $0.00014888 | $0.00016554 | $0.00016462 | $8,527 | - |
| Oct-03 2024 | $0.00016671 | $0.00014434 | $0.00017699 | $0.00016924 | $7,155 | - |
| Oct-02 2024 | $0.00016924 | $0.00016638 | $0.00018283 | $0.00018163 | $1,651 | - |
| Oct-01 2024 | $0.00018205 | $0.00018205 | $0.00022059 | $0.00021924 | $2,826 | - |
| Sep-30 2024 | $0.00021934 | $0.00021755 | $0.00026968 | $0.00024673 | $12,383 | - |
| Sep-29 2024 | $0.0002467 | $0.00016117 | $0.00026953 | $0.00016117 | $17,547 | - |
| Sep-28 2024 | $0.00016067 | $0.00016065 | $0.00017852 | $0.00017852 | $4,652 | - |
| Sep-27 2024 | $0.00016415 | $0.0001457 | $0.00016418 | $0.00014856 | $2,257 | - |
| Sep-26 2024 | $0.00014859 | $0.00013999 | $0.00015194 | $0.00014383 | $2,587 | - |
| Sep-25 2024 | $0.00014501 | $0.000136 | $0.00014736 | $0.00013813 | $5,315 | - |
| Sep-24 2024 | $0.00013768 | $0.00013465 | $0.000146 | $0.00014179 | $2,197 | - |
| Sep-23 2024 | $0.00014114 | $0.00013976 | $0.00015658 | $0.00015154 | $2,075 | - |
| Sep-22 2024 | $0.00015216 | $0.00014172 | $0.00015226 | $0.00014456 | $2,024 | - |
| Sep-21 2024 | $0.00014384 | $0.00014188 | $0.0001443 | $0.00014304 | $449 | - |