Cap Mercado $2.50T
-1.32%
Volumen 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wifejak (WIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00020035 | $0.00020021 | $0.00020285 | $0.00020285 | - | - |
| Feb-25 2026 | $0.00020285 | $0.00018381 | $0.00020507 | $0.00018381 | $298 | - |
| Feb-24 2026 | $0.00018381 | $0.00017887 | $0.00019099 | $0.00019099 | - | - |
| Feb-23 2026 | $0.00019099 | $0.00018224 | $0.00020299 | $0.00020299 | - | - |
| Feb-22 2026 | $0.00020521 | $0.00020422 | $0.00021327 | $0.00021327 | $561 | - |
| Feb-21 2026 | $0.00021327 | $0.00018827 | $0.00021526 | $0.00019483 | $2,553 | - |
| Feb-20 2026 | $0.00019483 | $0.00018561 | $0.00019483 | $0.00018568 | - | - |
| Feb-19 2026 | $0.00018568 | $0.00018069 | $0.00018568 | $0.00018069 | - | - |
| Feb-18 2026 | $0.00018069 | $0.00017989 | $0.00019074 | $0.00018999 | $9,737 | - |
| Feb-17 2026 | $0.00018867 | $0.00018545 | $0.00021629 | $0.00021467 | $1,592 | - |
| Feb-16 2026 | $0.00021316 | $0.00020758 | $0.00023594 | $0.00023594 | $1,305 | - |
| Feb-15 2026 | $0.00023594 | $0.00022389 | $0.00024613 | $0.00022389 | - | - |
| Feb-14 2026 | $0.00022389 | $0.0002141 | $0.00022389 | $0.00021411 | - | - |
| Feb-13 2026 | $0.00021411 | $0.00018087 | $0.00021525 | $0.00018087 | - | - |
| Feb-12 2026 | $0.00018087 | $0.00017783 | $0.00018405 | $0.00017935 | - | - |