Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 14 Segundos atrás
Wifejak WIFE

Precios Históricos de Wifejak (WIFE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00066571 $0.00065231 $0.00072042 $0.00065231 $7,330 -
Aug-19 2025 $0.00065547 $0.00061865 $0.00070363 $0.00070363 $12,624 -
Aug-18 2025 $0.00071703 $0.00071703 $0.00077975 $0.00077975 $4,645 -
Aug-17 2025 $0.00077975 $0.00077975 $0.00083926 $0.00080108 - -
Aug-16 2025 $0.00080406 $0.0007588 $0.00080406 $0.0007588 $7,997 -
Aug-15 2025 $0.00075027 $0.00075027 $0.00094964 $0.00089415 $4,016 -
Aug-14 2025 $0.00088146 $0.00087727 $0.00110748 $0.00108911 $7,480 -
Aug-13 2025 $0.00108008 $0.00098739 $0.00108222 $0.00098739 $6,646 -
Aug-12 2025 $0.00094608 $0.00081725 $0.00094829 $0.00082372 $4,403 -
Aug-11 2025 $0.00083759 $0.00083759 $0.00095724 $0.00091955 $7,975 -
Aug-10 2025 $0.00096263 $0.00095388 $0.00110812 $0.00108311 - -
Aug-09 2025 $0.00108311 $0.00092303 $0.0011077 $0.00095013 $9,500 -
Aug-08 2025 $0.00095203 $0.00087627 $0.00101977 $0.00099064 $11,521 -
Aug-07 2025 $0.00098422 $0.00083431 $0.00099299 $0.00098972 $18,741 -
Aug-06 2025 $0.00099298 $0.0006975 $0.00101437 $0.00072066 $34,398 -

Análisis de precios históricos y de mercado de Wifejak (WIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 484 días, desde el día 25-04-2024.