Cap Mercado MX$45.68T 0.47%
Volumen 24h MX$2.61T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Monedas 28.144 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Wifedoge WIFEDOGE

Precios Históricos de Wifedoge (WIFEDOGE), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jun-01 2024 MX$54,447,660,353,051 MX$54,133,558,491,957 MX$54,447,660,353,051 MX$54,133,558,491,957 MX$589 -
May-31 2024 MX$54,335,686,103,928 MX$54,023,145,927,504 MX$54,335,686,103,928 MX$54,210,453,443,187 MX$29 -
May-30 2024 MX$54,210,453,443,187 MX$53,801,747,566,663 MX$54,757,573,248,276 MX$54,483,631,046,117 MX$2,191 -
May-29 2024 MX$54,384,807,077,806 MX$54,287,282,098,677 MX$55,209,657,781,335 MX$55,209,657,781,335 MX$3,673 -
May-28 2024 MX$55,209,657,781,335 MX$54,651,009,144,525 MX$55,305,260,106,602 MX$55,305,260,106,602 MX$791 -
May-27 2024 MX$55,346,312,052,960 MX$55,196,479,997,360 MX$55,836,516,330,620 MX$55,337,534,770,538 MX$9,690 -
May-26 2024 MX$55,337,534,770,538 MX$55,250,158,628,267 MX$55,567,184,843,387 MX$55,250,158,628,267 MX$2,171 -
May-25 2024 MX$55,250,158,628,267 MX$55,250,158,628,267 MX$55,507,752,656,541 MX$55,302,304,019,413 MX$3,289 -
May-24 2024 MX$55,352,392,724,966 MX$54,438,094,975,330 MX$55,352,392,724,966 MX$54,925,467,455,985 MX$2,324 -
May-23 2024 MX$54,445,787,056,380 MX$54,409,653,056,101 MX$56,720,147,016,464 MX$56,510,123,594,723 MX$2,191 -
May-22 2024 MX$56,477,046,842,500 MX$56,477,046,842,500 MX$57,288,444,190,602 MX$56,913,679,412,552 MX$4,860 -
May-21 2024 MX$56,866,363,738,128 MX$54,999,922,530,679 MX$57,262,148,685,758 MX$55,167,288,880,433 MX$2,365 -
May-20 2024 MX$53,973,752,532,105 MX$52,415,200,471,768 MX$53,973,752,532,105 MX$52,750,313,888,905 MX$918 -
May-19 2024 MX$52,750,313,888,905 MX$52,750,313,888,905 MX$53,412,399,878,309 MX$53,041,521,302,433 MX$2,438 -
May-18 2024 MX$53,041,521,302,433 MX$52,870,172,229,418 MX$56,790,129,608,602 MX$56,621,565,029,693 MX$86,032 -

Análisis de precios históricos y de mercado de Wifedoge (WIFEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1006 días, desde el día 17-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91311 MXN.