Cap Mercado HK$19.97T
0.73%
Volumen 24h HK$1.15T
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2024 | HK$23,741,927,781,992 | HK$23,604,963,518,442 | HK$23,741,927,781,992 | HK$23,604,963,518,442 | HK$257 | - |
May-31 2024 | HK$23,693,101,358,251 | HK$23,556,818,068,032 | HK$23,693,101,358,251 | HK$23,638,493,597,918 | HK$13 | - |
May-30 2024 | HK$23,638,493,597,918 | HK$23,460,277,209,159 | HK$23,877,065,445,014 | HK$23,757,612,819,540 | HK$955 | - |
May-29 2024 | HK$23,714,520,581,902 | HK$23,671,994,769,105 | HK$24,074,197,117,260 | HK$24,074,197,117,260 | HK$1,602 | - |
May-28 2024 | HK$24,074,197,117,260 | HK$23,830,598,117,695 | HK$24,115,884,555,940 | HK$24,115,884,555,940 | HK$345 | - |
May-27 2024 | HK$24,133,785,276,365 | HK$24,068,450,938,389 | HK$24,347,539,081,086 | HK$24,129,957,938,257 | HK$4,225 | - |
May-26 2024 | HK$24,129,957,938,257 | HK$24,091,857,530,522 | HK$24,230,096,960,013 | HK$24,091,857,530,522 | HK$947 | - |
May-25 2024 | HK$24,091,857,530,522 | HK$24,091,857,530,522 | HK$24,204,181,527,121 | HK$24,114,595,552,738 | HK$1,434 | - |
May-24 2024 | HK$24,136,436,756,239 | HK$23,737,756,794,560 | HK$24,136,436,756,239 | HK$23,950,275,792,871 | HK$1,013 | - |
May-23 2024 | HK$23,741,110,930,102 | HK$23,725,354,682,367 | HK$24,732,846,655,245 | HK$24,641,265,843,890 | HK$956 | - |
May-22 2024 | HK$24,626,842,710,601 | HK$24,626,842,710,601 | HK$24,980,652,904,028 | HK$24,817,236,547,145 | HK$2,119 | - |
May-21 2024 | HK$24,796,604,525,166 | HK$23,982,741,963,041 | HK$24,969,186,736,833 | HK$24,055,722,138,190 | HK$1,031 | - |
May-20 2024 | HK$23,535,280,054,849 | HK$22,855,672,699,436 | HK$23,535,280,054,849 | HK$23,001,799,061,833 | HK$400 | - |
May-19 2024 | HK$23,001,799,061,833 | HK$23,001,799,061,833 | HK$23,290,501,967,412 | HK$23,128,780,190,806 | HK$1,063 | - |
May-18 2024 | HK$23,128,780,190,806 | HK$23,054,063,347,315 | HK$24,763,362,597,303 | HK$24,689,859,933,771 | HK$37,514 | - |
Análisis de precios históricos y de mercado de Wifedoge (WIFEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1006 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81102 HKD.