Cap Mercado R$14.15T
0.47%
Volumen 24h R$809.95B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-01 2024 | R$16,867,941,475,782 | R$16,770,632,394,437 | R$16,867,941,475,782 | R$16,770,632,394,437 | R$182 | - |
May-31 2024 | R$16,833,251,737,624 | R$16,736,426,467,803 | R$16,833,251,737,624 | R$16,794,454,529,836 | R$9 | - |
May-30 2024 | R$16,794,454,529,836 | R$16,667,837,026,691 | R$16,963,952,811,170 | R$16,879,085,233,688 | R$679 | - |
May-29 2024 | R$16,848,469,466,122 | R$16,818,256,126,747 | R$17,104,009,066,963 | R$17,104,009,066,963 | R$1,138 | - |
May-28 2024 | R$17,104,009,066,963 | R$16,930,939,141,642 | R$17,133,626,766,183 | R$17,133,626,766,183 | R$245 | - |
May-27 2024 | R$17,146,344,701,612 | R$17,099,926,575,862 | R$17,298,210,493,698 | R$17,143,625,490,442 | R$3,002 | - |
May-26 2024 | R$17,143,625,490,442 | R$17,116,556,271,221 | R$17,214,771,320,467 | R$17,116,556,271,221 | R$673 | - |
May-25 2024 | R$17,116,556,271,221 | R$17,116,556,271,221 | R$17,196,359,167,530 | R$17,132,710,967,315 | R$1,019 | - |
May-24 2024 | R$17,148,228,500,087 | R$16,864,978,111,874 | R$17,148,228,500,087 | R$17,015,966,610,320 | R$720 | - |
May-23 2024 | R$16,867,361,126,537 | R$16,856,166,775,888 | R$17,571,960,193,839 | R$17,506,894,720,621 | R$679 | - |
May-22 2024 | R$17,496,647,508,582 | R$17,496,647,508,582 | R$17,748,019,246,002 | R$17,631,916,730,258 | R$1,506 | - |
May-21 2024 | R$17,617,258,285,397 | R$17,039,032,869,446 | R$17,739,872,871,411 | R$17,090,883,137,655 | R$733 | - |
May-20 2024 | R$16,721,124,342,837 | R$16,238,283,303,015 | R$16,721,124,342,837 | R$16,342,101,786,148 | R$284 | - |
May-19 2024 | R$16,342,101,786,148 | R$16,342,101,786,148 | R$16,547,216,710,257 | R$16,432,318,143,965 | R$755 | - |
May-18 2024 | R$16,432,318,143,965 | R$16,379,234,023,972 | R$17,593,640,873,245 | R$17,541,419,392,404 | R$26,653 | - |
Análisis de precios históricos y de mercado de Wifedoge (WIFEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1006 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5495 BRL.