Cap Mercado AR$2,198.00T
-0.48%
Volumen 24h AR$105.91T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-25 2022 | AR$0.014019 | AR$0.014019 | AR$0.014019 | AR$0.014019 | - | - |
Jan-24 2022 | AR$0.014019 | AR$0.014019 | AR$0.014019 | AR$0.014019 | - | - |
Jan-23 2022 | AR$0.014019 | AR$0.014019 | AR$0.014019 | AR$0.014019 | - | - |
Jan-22 2022 | AR$0.014019 | AR$0.014019 | AR$0.014019 | AR$0.014019 | - | - |
Jan-21 2022 | AR$0.014019 | AR$0.014019 | AR$0.014019 | AR$0.014019 | - | - |
Jan-20 2022 | AR$0.014019 | AR$0.014019 | AR$0.014019 | AR$0.014019 | - | - |
Jan-19 2022 | AR$0.014019 | AR$0.014019 | AR$0.014019 | AR$0.014019 | - | - |
Jan-18 2022 | AR$0.014019 | AR$0.00349952 | AR$0.105122 | AR$0.105122 | - | - |
Jan-17 2022 | AR$0.105122 | AR$0.105122 | AR$0.105142 | AR$0.105142 | - | - |
Jan-16 2022 | AR$0.105142 | AR$0.013594 | AR$0.105668 | AR$0.01375 | AR$79,686 | - |
Jan-15 2022 | AR$0.01375 | AR$0.00290955 | AR$0.379262 | AR$0.042251 | AR$99,362 | - |
Jan-14 2022 | AR$0.042251 | AR$0.042251 | AR$0.042251 | AR$0.042251 | - | - |
Jan-13 2022 | AR$0.042251 | AR$0.042251 | AR$0.042251 | AR$0.042251 | - | - |
Jan-12 2022 | AR$0.042251 | AR$0.042251 | AR$0.042251 | AR$0.042251 | - | - |
Jan-11 2022 | AR$0.042251 | AR$0.042251 | AR$0.042251 | AR$0.042251 | - | - |
Análisis de precios históricos y de mercado de WifeChangingMoney (WCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 54 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7622 ARS.