Cap Mercado $4.56T
1.7%
Volumen 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wif - SecondChance (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023598 | $0.00023516 | $0.00024407 | $0.00024407 | - | - |
| Oct-03 2025 | $0.00024407 | $0.00023935 | $0.0002482 | $0.00023935 | - | - |
| Oct-02 2025 | $0.00023935 | $0.0002328 | $0.00023935 | $0.0002328 | - | - |
| Oct-01 2025 | $0.0002328 | $0.0002184 | $0.0002328 | $0.0002184 | $15 | - |
| Sep-30 2025 | $0.0002184 | $0.0002184 | $0.00022595 | $0.00022595 | - | - |
| Sep-29 2025 | $0.00022754 | $0.00021814 | $0.00022754 | $0.00021814 | - | - |
| Sep-28 2025 | $0.00021814 | $0.00021277 | $0.00021814 | $0.00021611 | - | - |
| Sep-27 2025 | $0.00021681 | $0.00021164 | $0.00021681 | $0.00021164 | - | - |
| Sep-26 2025 | $0.00021164 | $0.00020544 | $0.0002124 | $0.00020544 | - | - |
| Sep-25 2025 | $0.00020656 | $0.00020656 | $0.0002231 | $0.0002231 | $313 | - |
| Sep-24 2025 | $0.0002231 | $0.00022172 | $0.00022595 | $0.00022554 | $133 | - |
| Sep-23 2025 | $0.00022554 | $0.00022554 | $0.00023018 | $0.00023018 | - | - |
| Sep-22 2025 | $0.00023018 | $0.00023018 | $0.00025039 | $0.00025039 | $20 | - |
| Sep-21 2025 | $0.00025039 | $0.00024986 | $0.0002515 | $0.00024986 | - | - |
| Sep-20 2025 | $0.00024986 | $0.00024986 | $0.00026643 | $0.00026643 | - | - |