Cap Mercado $3.19T
-0.61%
Volumen 24h $167.49B
-6.19%
BTC % 54.93%
-0.29%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Wif - SecondChance (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00009207 | $0.00009207 | $0.00009335 | $0.0000926 | - | - |
| Dec-30 2025 | $0.0000926 | $0.0000919 | $0.0000926 | $0.0000919 | - | - |
| Dec-29 2025 | $0.0000919 | $0.0000919 | $0.00009378 | $0.00009327 | - | - |
| Dec-28 2025 | $0.00009197 | $0.00009031 | $0.00009197 | $0.00009031 | - | - |
| Dec-27 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Dec-26 2025 | $0.00009102 | $0.00009102 | $0.00009102 | $0.00009102 | - | - |
| Dec-25 2025 | $0.00009102 | $0.00008949 | $0.00009102 | $0.00009045 | - | - |
| Dec-24 2025 | $0.00009045 | $0.0000895 | $0.00009045 | $0.00009022 | - | - |
| Dec-23 2025 | $0.00009022 | $0.00008935 | $0.00009147 | $0.00009147 | - | - |
| Dec-22 2025 | $0.00009147 | $0.00009051 | $0.00009165 | $0.00009051 | - | - |
| Dec-21 2025 | $0.00009051 | $0.00009051 | $0.00009155 | $0.00009155 | $6 | - |
| Dec-20 2025 | $0.00009155 | $0.0000911 | $0.00009155 | $0.00009131 | - | - |
| Dec-19 2025 | $0.00009178 | $0.00008662 | $0.00009178 | $0.00008662 | - | - |
| Dec-18 2025 | $0.00008599 | $0.00008599 | $0.00008992 | $0.00008968 | - | - |
| Dec-17 2025 | $0.00008968 | $0.00008968 | $0.00009389 | $0.00009389 | $6 | - |