Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00419985 | $0.00374024 | $0.00422282 | $0.00374024 | $127 | - |
Aug-21 2025 | $0.00374024 | $0.003739 | $0.00374024 | $0.003739 | - | - |
Aug-20 2025 | $0.003739 | $0.003739 | $0.003739 | $0.003739 | - | - |
Aug-19 2025 | $0.003739 | $0.003739 | $0.00385533 | $0.00385533 | - | - |
Aug-18 2025 | $0.00385533 | $0.00382777 | $0.00414239 | $0.00414239 | - | - |
Aug-17 2025 | $0.00429573 | $0.00422244 | $0.00429573 | $0.00422244 | - | - |
Aug-16 2025 | $0.00422244 | $0.00411543 | $0.00422244 | $0.00416524 | - | - |
Aug-15 2025 | $0.00416524 | $0.00416524 | $0.00444846 | $0.00444846 | - | - |
Aug-14 2025 | $0.00444846 | $0.00444846 | $0.00456294 | $0.00456294 | - | - |
Aug-13 2025 | $0.00456294 | $0.00456294 | $0.00459957 | $0.00459957 | - | - |
Aug-12 2025 | $0.00459957 | $0.00459957 | $0.00479786 | $0.00479786 | - | - |
Aug-11 2025 | $0.00479786 | $0.00474366 | $0.00479786 | $0.00474366 | - | - |
Aug-10 2025 | $0.00474366 | $0.00460246 | $0.00494044 | $0.00460246 | - | - |
Aug-09 2025 | $0.00460246 | $0.00460246 | $0.00460246 | $0.00460246 | - | - |
Aug-08 2025 | $0.00460246 | $0.00460246 | $0.00460246 | $0.00460246 | - | - |