Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 40 Segundos atrás
Wicked Bet WIK

Precios Históricos de Wicked Bet (WIK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.00419985 $0.00374024 $0.00422282 $0.00374024 $127 -
Aug-21 2025 $0.00374024 $0.003739 $0.00374024 $0.003739 - -
Aug-20 2025 $0.003739 $0.003739 $0.003739 $0.003739 - -
Aug-19 2025 $0.003739 $0.003739 $0.00385533 $0.00385533 - -
Aug-18 2025 $0.00385533 $0.00382777 $0.00414239 $0.00414239 - -
Aug-17 2025 $0.00429573 $0.00422244 $0.00429573 $0.00422244 - -
Aug-16 2025 $0.00422244 $0.00411543 $0.00422244 $0.00416524 - -
Aug-15 2025 $0.00416524 $0.00416524 $0.00444846 $0.00444846 - -
Aug-14 2025 $0.00444846 $0.00444846 $0.00456294 $0.00456294 - -
Aug-13 2025 $0.00456294 $0.00456294 $0.00459957 $0.00459957 - -
Aug-12 2025 $0.00459957 $0.00459957 $0.00479786 $0.00479786 - -
Aug-11 2025 $0.00479786 $0.00474366 $0.00479786 $0.00474366 - -
Aug-10 2025 $0.00474366 $0.00460246 $0.00494044 $0.00460246 - -
Aug-09 2025 $0.00460246 $0.00460246 $0.00460246 $0.00460246 - -
Aug-08 2025 $0.00460246 $0.00460246 $0.00460246 $0.00460246 - -

Análisis de precios históricos y de mercado de Wicked Bet (WIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 515 días, desde el día 27-03-2024.