Cap Mercado $3.46T
-11.27%
Volumen 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monedas
31.999
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Wicked Bet (WIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00547728 | $0.00547728 | $0.0056433 | $0.0056433 | - | - |
| May-31 2025 | $0.0056433 | $0.0056433 | $0.0056433 | $0.0056433 | - | - |
| May-30 2025 | $0.0056433 | $0.0056433 | $0.00604003 | $0.00604003 | - | - |
| May-29 2025 | $0.00604003 | $0.00548802 | $0.00604003 | $0.00548802 | - | - |
| May-28 2025 | $0.00548802 | $0.00548802 | $0.00548802 | $0.00548802 | - | - |
| May-27 2025 | $0.00548802 | $0.00548802 | $0.00548802 | $0.00548802 | - | - |
| May-26 2025 | $0.00548802 | $0.00548802 | $0.00548802 | $0.00548802 | - | - |
| May-25 2025 | $0.00548802 | $0.00548802 | $0.00575055 | $0.00575055 | - | - |
| May-24 2025 | $0.00575055 | $0.00575055 | $0.00583862 | $0.00583224 | - | - |
| May-23 2025 | $0.00623634 | $0.00621844 | $0.00635486 | $0.00621844 | - | - |
| May-22 2025 | $0.00621844 | $0.00604678 | $0.00621844 | $0.00604678 | - | - |
| May-21 2025 | $0.00604678 | $0.00598106 | $0.00624246 | $0.00598106 | - | - |
| May-20 2025 | $0.00598106 | $0.00598106 | $0.00598106 | $0.00598106 | - | - |
| May-19 2025 | $0.00598106 | $0.00598106 | $0.00631443 | $0.00631443 | - | - |
| May-18 2025 | $0.00631443 | $0.00631443 | $0.00635477 | $0.00635477 | - | - |