Cap Mercado $4.50T 0.52%
Volumen 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 47 Segundos atrás
Wicked Bet WIK

Precios Históricos de Wicked Bet (WIK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00318995 $0.00318995 $0.00322266 $0.00322266 - -
Oct-03 2025 $0.00322266 $0.0030749 $0.00322266 $0.0030749 - -
Oct-02 2025 $0.0030749 $0.0030749 $0.0030749 $0.0030749 - -
Oct-01 2025 $0.0030749 $0.0030749 $0.0030749 $0.0030749 - -
Sep-30 2025 $0.0030749 $0.0030749 $0.0030749 $0.0030749 - -
Sep-29 2025 $0.0030749 $0.00300342 $0.0030749 $0.00300342 - -
Sep-28 2025 $0.00300342 $0.00300342 $0.00313581 $0.00313581 - -
Sep-27 2025 $0.00313581 $0.00313581 $0.00313581 $0.00313581 - -
Sep-26 2025 $0.00313581 $0.00313581 $0.00313581 $0.00313581 - -
Sep-25 2025 $0.00313581 $0.00313581 $0.00313581 $0.00313581 - -
Sep-24 2025 $0.00313581 $0.00313581 $0.00313581 $0.00313581 - -
Sep-23 2025 $0.00313581 $0.00313581 $0.00342204 $0.00342204 - -
Sep-22 2025 $0.00342204 $0.00342204 $0.00342204 $0.00342204 - -
Sep-21 2025 $0.00342204 $0.00342204 $0.00351694 $0.00351694 - -
Sep-20 2025 $0.00351694 $0.00351694 $0.00351694 $0.00351694 - -

Análisis de precios históricos y de mercado de Wicked Bet (WIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 546 días, desde el día 07-04-2024.