Cap Mercado $3.44T 4.8%
Volumen 24h $290.04B -1.71%
BTC % 60.81% -0.85%
ETH % 8.46% 2.71%
Monedas 32.220 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Wicked Bet WIK

Precios Históricos de Wicked Bet (WIK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00361624 $0.00361624 $0.00361624 $0.00361624 - -
Jun-21 2025 $0.00396179 $0.00396179 $0.00396179 $0.00396179 - -
Jun-20 2025 $0.00396179 $0.00396179 $0.00417915 $0.00417915 - -
Jun-19 2025 $0.00417915 $0.00417915 $0.00417922 $0.00417922 - -
Jun-18 2025 $0.00417922 $0.00412276 $0.00417922 $0.00412276 - -
Jun-17 2025 $0.00412276 $0.00412276 $0.00445679 $0.00445679 - -
Jun-16 2025 $0.00445679 $0.00445679 $0.00450329 $0.00450329 - -
Jun-15 2025 $0.00450329 $0.00450329 $0.00450329 $0.00450329 - -
Jun-14 2025 $0.00450329 $0.00450329 $0.00506047 $0.00506047 - -
Jun-13 2025 $0.00506047 $0.00506047 $0.00506047 $0.00506047 - -
Jun-12 2025 $0.00506047 $0.00506047 $0.0052232 $0.0052232 - -
Jun-11 2025 $0.0052232 $0.0052232 $0.0052232 $0.0052232 - -
Jun-10 2025 $0.0052232 $0.00505344 $0.00548088 $0.00505344 - -
Jun-09 2025 $0.00505344 $0.00499348 $0.00505344 $0.00499348 - -
Jun-08 2025 $0.00499348 $0.00499348 $0.00521353 $0.00521353 - -

Análisis de precios históricos y de mercado de Wicked Bet (WIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 454 días, desde el día 27-03-2024.