Cap Mercado NZ$3.73T
-0.05%
Volumen 24h NZ$217.46B
4.07%
BTC % 49.89%
0%
ETH % 16.46%
0.6%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.037289 | NZ$0.037289 | NZ$0.040028 | NZ$0.040028 | NZ$12,509 | - |
Jul-09 2024 | NZ$0.040028 | NZ$0.040028 | NZ$0.041523 | NZ$0.040442 | NZ$9,998 | - |
Jul-08 2024 | NZ$0.040574 | NZ$0.038455 | NZ$0.040574 | NZ$0.040268 | NZ$12,104 | - |
Jul-07 2024 | NZ$0.040268 | NZ$0.040268 | NZ$0.046219 | NZ$0.046219 | NZ$32,024 | - |
Jul-06 2024 | NZ$0.047192 | NZ$0.046652 | NZ$0.05155 | NZ$0.051135 | NZ$31,451 | - |
Jul-05 2024 | NZ$0.051135 | NZ$0.050868 | NZ$0.056536 | NZ$0.056536 | NZ$13,713 | - |
Jul-04 2024 | NZ$0.056536 | NZ$0.056297 | NZ$0.064316 | NZ$0.064316 | NZ$18,746 | - |
Jul-03 2024 | NZ$0.064316 | NZ$0.064316 | NZ$0.073635 | NZ$0.073635 | NZ$21,287 | - |
Jul-02 2024 | NZ$0.073635 | NZ$0.073635 | NZ$0.081058 | NZ$0.081058 | NZ$27,097 | - |
Jul-01 2024 | NZ$0.081058 | NZ$0.080694 | NZ$0.086105 | NZ$0.081823 | NZ$37,606 | - |
Jun-30 2024 | NZ$0.081823 | NZ$0.063023 | NZ$0.081823 | NZ$0.063023 | NZ$67,959 | - |
Jun-29 2024 | NZ$0.063084 | NZ$0.05264 | NZ$0.063317 | NZ$0.05264 | NZ$40,072 | - |
Jun-28 2024 | NZ$0.05264 | NZ$0.051064 | NZ$0.053321 | NZ$0.051502 | NZ$17,845 | - |
Jun-27 2024 | NZ$0.051502 | NZ$0.051502 | NZ$0.052522 | NZ$0.052427 | NZ$10,972 | - |
Jun-26 2024 | NZ$0.052427 | NZ$0.050044 | NZ$0.052541 | NZ$0.050785 | NZ$24,855 | - |
Análisis de precios históricos y de mercado de Wicked Bet (WIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64065 NZD.