Cap Mercado $2.47T
0.57%
Volumen 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wicked Bet (WIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.038418 | $0.03701 | $0.039141 | $0.039141 | $9,968 | - |
| Sep-25 2024 | $0.039141 | $0.039141 | $0.040241 | $0.040179 | $5,033 | - |
| Sep-24 2024 | $0.040179 | $0.040179 | $0.041571 | $0.040999 | $10,658 | - |
| Sep-23 2024 | $0.040999 | $0.033533 | $0.040999 | $0.033533 | $20,322 | - |
| Sep-22 2024 | $0.033533 | $0.033533 | $0.036121 | $0.035831 | $6,871 | - |
| Sep-21 2024 | $0.035831 | $0.035591 | $0.036872 | $0.035964 | $7,813 | - |
| Sep-20 2024 | $0.035964 | $0.033882 | $0.036293 | $0.033882 | $13,034 | - |
| Sep-19 2024 | $0.033882 | $0.033419 | $0.038492 | $0.03645 | $25,443 | - |
| Sep-18 2024 | $0.03645 | $0.035296 | $0.038675 | $0.038675 | $15,220 | - |
| Sep-17 2024 | $0.038675 | $0.038458 | $0.039089 | $0.038458 | $2,981 | - |
| Sep-16 2024 | $0.038458 | $0.038458 | $0.039731 | $0.039731 | $2,794 | - |
| Sep-15 2024 | $0.039731 | $0.039731 | $0.041973 | $0.041973 | $2,932 | - |
| Sep-14 2024 | $0.041973 | $0.040565 | $0.042746 | $0.042396 | $17,202 | - |
| Sep-13 2024 | $0.042042 | $0.041697 | $0.045503 | $0.045503 | $23,143 | - |
| Sep-12 2024 | $0.045503 | $0.045503 | $0.055314 | $0.054608 | $27,764 | - |