Cap Mercado HK$18.85T
-0.19%
Volumen 24h HK$624.73B
-49.19%
BTC % 49.79%
0.46%
ETH % 16.84%
-0.17%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$0.25056 | HK$0.243055 | HK$0.253798 | HK$0.245143 | HK$84,939 | - |
Jun-27 2024 | HK$0.245143 | HK$0.245143 | HK$0.249994 | HK$0.249544 | HK$52,225 | - |
Jun-26 2024 | HK$0.249544 | HK$0.238202 | HK$0.250086 | HK$0.241726 | HK$118,305 | - |
Jun-25 2024 | HK$0.241726 | HK$0.241726 | HK$0.251021 | HK$0.249292 | HK$63,581 | - |
Jun-24 2024 | HK$0.249292 | HK$0.230989 | HK$0.249292 | HK$0.237382 | HK$82,120 | - |
Jun-23 2024 | HK$0.237382 | HK$0.225872 | HK$0.237382 | HK$0.225872 | HK$53,746 | - |
Jun-22 2024 | HK$0.225872 | HK$0.224855 | HK$0.231643 | HK$0.231643 | HK$27,344 | - |
Jun-21 2024 | HK$0.231643 | HK$0.231643 | HK$0.245592 | HK$0.245592 | HK$41,842 | - |
Jun-20 2024 | HK$0.245592 | HK$0.245592 | HK$0.293851 | HK$0.285774 | HK$265,332 | - |
Jun-19 2024 | HK$0.285774 | HK$0.257694 | HK$0.285774 | HK$0.257694 | HK$95,432 | - |
Jun-18 2024 | HK$0.257694 | HK$0.238897 | HK$0.257694 | HK$0.257134 | HK$124,042 | - |
Jun-17 2024 | HK$0.257134 | HK$0.257134 | HK$0.26733 | HK$0.26733 | HK$36,616 | - |
Jun-16 2024 | HK$0.26733 | HK$0.26733 | HK$0.276939 | HK$0.276939 | HK$43,052 | - |
Jun-15 2024 | HK$0.276939 | HK$0.262221 | HK$0.279632 | HK$0.262221 | HK$65,560 | - |
Jun-14 2024 | HK$0.262221 | HK$0.25635 | HK$0.270159 | HK$0.25635 | HK$44,070 | - |
Análisis de precios históricos y de mercado de Wicked Bet (WIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 95 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.