Cap Mercado HK$19.31T
1.87%
Volumen 24h HK$846.71B
31.28%
BTC % 49.99%
0.08%
ETH % 16.82%
0.23%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$0.0000011313 | HK$0.0000010496 | HK$0.0000011313 | HK$0.000001057 | HK$16,981,143 | HK$475,147,455 |
Jun-29 2024 | HK$0.0000010521 | HK$0.0000009742 | HK$0.0000010606 | HK$0.0000009742 | HK$16,011,805 | HK$441,903,552 |
Jun-28 2024 | HK$0.0000009734 | HK$0.0000009661 | HK$0.0000010308 | HK$0.0000009681 | HK$17,734,309 | HK$408,857,039 |
Jun-27 2024 | HK$0.0000009643 | HK$0.0000009144 | HK$0.0000009778 | HK$0.0000009628 | HK$15,625,360 | HK$405,019,591 |
Jun-26 2024 | HK$0.0000009663 | HK$0.0000009213 | HK$0.0000010097 | HK$0.000000997 | HK$16,046,786 | HK$405,849,584 |
Jun-25 2024 | HK$0.000000995 | HK$0.0000008079 | HK$0.0000010028 | HK$0.0000008079 | HK$24,398,165 | HK$417,913,741 |
Jun-24 2024 | HK$0.0000007521 | HK$0.000000739 | HK$0.0000007806 | HK$0.0000007806 | HK$13,738,887 | HK$315,885,801 |
Jun-23 2024 | HK$0.0000007948 | HK$0.0000007948 | HK$0.000000852 | HK$0.0000008516 | HK$13,162,084 | HK$333,840,632 |
Jun-22 2024 | HK$0.0000008516 | HK$0.0000006986 | HK$0.0000008516 | HK$0.0000007058 | HK$17,365,048 | HK$357,695,709 |
Jun-21 2024 | HK$0.000000707 | HK$0.0000006953 | HK$0.0000007665 | HK$0.0000007665 | HK$15,122,374 | HK$296,955,318 |
Jun-20 2024 | HK$0.0000007714 | HK$0.0000007518 | HK$0.0000008316 | HK$0.0000007551 | HK$19,594,278 | HK$323,994,365 |
Jun-19 2024 | HK$0.0000007571 | HK$0.0000007472 | HK$0.0000007895 | HK$0.0000007646 | HK$14,245,309 | HK$318,003,658 |
Jun-18 2024 | HK$0.0000007654 | HK$0.0000007411 | HK$0.0000008296 | HK$0.0000008296 | HK$17,406,201 | HK$321,473,456 |
Jun-17 2024 | HK$0.0000008175 | HK$0.000000803 | HK$0.0000008547 | HK$0.000000844 | HK$15,586,944 | HK$343,383,068 |
Jun-16 2024 | HK$0.0000008437 | HK$0.0000008113 | HK$0.0000008437 | HK$0.0000008243 | HK$16,202,150 | HK$354,358,056 |
Análisis de precios históricos y de mercado de WHY (WHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81244 HKD.