Cap Mercado €2.43T
0.59%
Volumen 24h €73.93B
-40.56%
BTC % 50.43%
-0.19%
ETH % 16.64%
0.42%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €0.14112 | €0.14112 | €0.14112 | €0.14112 | - | - |
Jan-24 2024 | €0.14112 | €0.14112 | €0.14112 | €0.14112 | - | - |
Jan-23 2024 | €0.14112 | €0.14112 | €0.14112 | €0.14112 | - | - |
Jan-22 2024 | €0.14112 | €0.14112 | €0.14112 | €0.14112 | - | - |
Jan-21 2024 | €0.14112 | €0.14112 | €0.14112 | €0.14112 | - | - |
Jan-20 2024 | €0.14112 | €0.14112 | €0.14112 | €0.14112 | - | - |
Jan-19 2024 | €0.14112 | €0.14112 | €0.14112 | €0.14112 | - | - |
Jan-18 2024 | €0.14112 | €0.14112 | €0.14112 | €0.14112 | - | - |
Jan-17 2024 | €0.14112 | €0.14112 | €0.14112 | €0.14112 | - | - |
Jan-16 2024 | €0.14112 | €0.14112 | €0.14112 | €0.14112 | - | - |
Jan-15 2024 | €0.14112 | €0.14112 | €0.14112 | €0.14112 | - | - |
Jan-14 2024 | €0.14112 | €0.14112 | €0.175357 | €0.175357 | €18 | - |
Jan-13 2024 | €0.175357 | €0.175357 | €0.175357 | €0.175357 | - | - |
Jan-12 2024 | €0.175357 | €0.173405 | €0.175357 | €0.173405 | €1 | - |
Jan-11 2024 | €0.173405 | €0.173405 | €0.173405 | €0.173405 | - | - |
Análisis de precios históricos y de mercado de Why to buy (SOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 85 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93432 EUR.