Cap Mercado ₹204.47T 3.95%
Volumen 24h ₹12.30T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Oct-08 2022 ₹106.96 ₹106.96 ₹106.96 ₹106.96 - -
Oct-07 2022 ₹106.96 ₹106.96 ₹106.96 ₹106.96 - -
Oct-06 2022 ₹106.96 ₹106.96 ₹106.96 ₹106.96 - -
Oct-05 2022 ₹106.96 ₹106.96 ₹106.96 ₹106.96 - -
Oct-04 2022 ₹106.96 ₹106.96 ₹106.96 ₹106.96 - -
Oct-03 2022 ₹106.96 ₹106.96 ₹106.96 ₹106.96 - -
Oct-02 2022 ₹106.96 ₹106.96 ₹106.96 ₹106.96 - -
Oct-01 2022 ₹106.96 ₹106.96 ₹106.96 ₹106.96 - -
Sep-30 2022 ₹106.96 ₹106.96 ₹106.96 ₹106.96 - -
Sep-29 2022 ₹106.96 ₹105.22 ₹111.33 ₹106.43 - -
Sep-28 2022 ₹106.43 ₹103.90 ₹111.72 ₹111.57 ₹5,613,022 -
Sep-27 2022 ₹111.57 ₹102.95 ₹147.58 ₹104.73 ₹5,420,710 -
Sep-26 2022 ₹104.73 ₹99.24 ₹107.82 ₹100.71 ₹5,471,305 -
Sep-25 2022 ₹100.72 ₹99.10 ₹134.25 ₹107.76 ₹5,879,154 -
Sep-24 2022 ₹107.76 ₹103.81 ₹108.24 ₹104.24 ₹5,916,176 -

Análisis de precios históricos y de mercado de WhiteSwap (WSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 15 días, desde el día 19-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.