Cap Mercado ₹204.47T
3.95%
Volumen 24h ₹12.30T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-08 2022 | ₹106.96 | ₹106.96 | ₹106.96 | ₹106.96 | - | - |
Oct-07 2022 | ₹106.96 | ₹106.96 | ₹106.96 | ₹106.96 | - | - |
Oct-06 2022 | ₹106.96 | ₹106.96 | ₹106.96 | ₹106.96 | - | - |
Oct-05 2022 | ₹106.96 | ₹106.96 | ₹106.96 | ₹106.96 | - | - |
Oct-04 2022 | ₹106.96 | ₹106.96 | ₹106.96 | ₹106.96 | - | - |
Oct-03 2022 | ₹106.96 | ₹106.96 | ₹106.96 | ₹106.96 | - | - |
Oct-02 2022 | ₹106.96 | ₹106.96 | ₹106.96 | ₹106.96 | - | - |
Oct-01 2022 | ₹106.96 | ₹106.96 | ₹106.96 | ₹106.96 | - | - |
Sep-30 2022 | ₹106.96 | ₹106.96 | ₹106.96 | ₹106.96 | - | - |
Sep-29 2022 | ₹106.96 | ₹105.22 | ₹111.33 | ₹106.43 | - | - |
Sep-28 2022 | ₹106.43 | ₹103.90 | ₹111.72 | ₹111.57 | ₹5,613,022 | - |
Sep-27 2022 | ₹111.57 | ₹102.95 | ₹147.58 | ₹104.73 | ₹5,420,710 | - |
Sep-26 2022 | ₹104.73 | ₹99.24 | ₹107.82 | ₹100.71 | ₹5,471,305 | - |
Sep-25 2022 | ₹100.72 | ₹99.10 | ₹134.25 | ₹107.76 | ₹5,879,154 | - |
Sep-24 2022 | ₹107.76 | ₹103.81 | ₹108.24 | ₹104.24 | ₹5,916,176 | - |
Análisis de precios históricos y de mercado de WhiteSwap (WSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 15 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.