Cap Mercado $2.43T
0.45%
Volumen 24h $130.09B
-49.83%
BTC % 49.96%
-0.1%
ETH % 16.76%
-0.17%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de White Tiger Moon ($WHTETGRMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $61,416 | $60,481 | $61,416 | $60,892 | $10 | - |
| Jun-24 2024 | $60,892 | $60,892 | $62,782 | $62,782 | $10 | - |
| Jun-23 2024 | $62,782 | $62,515 | $62,926 | $62,515 | $5 | - |
| Jun-22 2024 | $62,515 | $62,515 | $63,457 | $63,457 | $7 | - |
| Jun-21 2024 | $63,457 | $63,457 | $65,402 | $65,402 | $77 | - |
| Jun-20 2024 | $65,402 | $65,402 | $65,606 | $65,606 | $7 | - |
| Jun-19 2024 | $65,606 | $65,606 | $66,327 | $66,327 | $0 | - |
| Jun-18 2024 | $66,327 | $66,327 | $66,327 | $66,327 | - | - |
| Jun-17 2024 | $66,327 | $66,327 | $67,024 | $67,024 | $11 | - |
| Jun-16 2024 | $67,024 | $65,933 | $67,024 | $65,933 | $19 | - |
| Jun-15 2024 | $65,933 | $65,933 | $65,933 | $65,933 | - | - |
| Jun-14 2024 | $65,933 | $65,880 | $66,782 | $65,880 | $11 | - |
| Jun-13 2024 | $65,880 | $65,880 | $67,298 | $67,298 | $15 | - |
| Jun-12 2024 | $67,298 | $65,817 | $67,298 | $67,234 | $10 | - |
| Jun-11 2024 | $67,234 | $67,234 | $70,594 | $70,594 | $14 | - |