Cap Mercado $2.23T
0.7%
Volumen 24h $166.17B
-1.66%
BTC % 52.37%
-0.64%
ETH % 13.61%
2.79%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de White Tiger Moon ($WHTETGRMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $69,502 | $69,502 | $69,502 | $69,502 | - | - |
| Aug-27 2024 | $69,502 | $67,718 | $69,502 | $67,718 | $83 | - |
| Aug-26 2024 | $67,718 | $67,718 | $71,817 | $71,817 | $40 | - |
| Aug-25 2024 | $71,817 | $71,817 | $71,817 | $71,817 | - | - |
| Aug-24 2024 | $71,817 | $71,817 | $72,090 | $72,090 | $28 | - |
| Aug-23 2024 | $72,090 | $70,708 | $72,090 | $70,708 | $16 | - |
| Aug-22 2024 | $70,708 | $70,007 | $70,708 | $70,007 | $3 | - |
| Aug-21 2024 | $70,007 | $68,834 | $70,007 | $68,834 | $29 | - |
| Aug-20 2024 | $68,834 | $65,901 | $68,834 | $65,901 | $0 | - |
| Aug-19 2024 | $65,901 | $63,270 | $65,901 | $63,270 | $3 | - |
| Aug-18 2024 | $63,270 | $63,270 | $63,270 | $63,270 | - | - |
| Aug-17 2024 | $63,270 | $63,270 | $63,479 | $63,479 | $1 | - |
| Aug-16 2024 | $63,479 | $62,945 | $64,955 | $64,955 | $60 | - |
| Aug-15 2024 | $64,955 | $64,955 | $65,542 | $65,542 | $22 | - |
| Aug-14 2024 | $65,542 | $65,542 | $65,705 | $65,705 | $1 | - |