Cap Mercado $2.54T
-0.87%
Volumen 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de White Tiger Moon ($WHTETGRMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $61,372 | $61,372 | $61,854 | $61,854 | $1 | - |
| Jul-22 2024 | $61,854 | $61,854 | $62,509 | $62,509 | $14 | - |
| Jul-21 2024 | $62,509 | $62,509 | $62,509 | $62,509 | - | - |
| Jul-20 2024 | $62,509 | $59,789 | $62,509 | $59,789 | $1 | - |
| Jul-19 2024 | $59,789 | $59,789 | $60,435 | $60,435 | $6 | - |
| Jul-18 2024 | $60,435 | $58,265 | $60,435 | $58,265 | $78 | - |
| Jul-17 2024 | $58,265 | $58,265 | $60,131 | $60,131 | $71 | - |
| Jul-16 2024 | $60,131 | $60,131 | $62,064 | $62,064 | $16 | - |
| Jul-15 2024 | $62,064 | $58,696 | $63,582 | $58,696 | $124 | - |
| Jul-14 2024 | $58,696 | $57,985 | $58,696 | $57,985 | $3 | - |
| Jul-13 2024 | $57,985 | $56,936 | $57,985 | $56,936 | $0 | - |
| Jul-12 2024 | $56,936 | $56,936 | $58,563 | $58,563 | $4 | - |
| Jul-11 2024 | $58,563 | $57,630 | $58,563 | $57,630 | $1 | - |
| Jul-10 2024 | $57,630 | $56,691 | $57,630 | $56,691 | $2 | - |
| Jul-09 2024 | $56,691 | $55,141 | $56,740 | $55,141 | $25 | - |