Cap Mercado $2.24T
-2.22%
Volumen 24h $123.10B
-5.3%
BTC % 52.23%
-0.46%
ETH % 13.85%
-1.3%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de White Tiger Moon ($WHTETGRMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $68,834 | $65,901 | $68,834 | $65,901 | $0 | - |
| Aug-19 2024 | $65,901 | $63,270 | $65,901 | $63,270 | $3 | - |
| Aug-18 2024 | $63,270 | $63,270 | $63,270 | $63,270 | - | - |
| Aug-17 2024 | $63,270 | $63,270 | $63,479 | $63,479 | $1 | - |
| Aug-16 2024 | $63,479 | $62,945 | $64,955 | $64,955 | $60 | - |
| Aug-15 2024 | $64,955 | $64,955 | $65,542 | $65,542 | $22 | - |
| Aug-14 2024 | $65,542 | $65,542 | $65,705 | $65,705 | $1 | - |
| Aug-13 2024 | $65,705 | $64,988 | $65,705 | $64,988 | $5 | - |
| Aug-12 2024 | $63,127 | $59,972 | $80,357 | $80,357 | $1,885 | - |
| Aug-11 2024 | $60,571 | $60,571 | $63,035 | $62,676 | $6 | - |
| Aug-10 2024 | $61,510 | $61,250 | $62,149 | $61,546 | $155 | - |
| Aug-09 2024 | $60,605 | $58,648 | $60,874 | $58,648 | $8 | - |
| Aug-08 2024 | $58,648 | $58,624 | $58,769 | $58,769 | $12 | - |
| Aug-07 2024 | $58,769 | $58,525 | $58,769 | $58,525 | $4 | - |
| Aug-06 2024 | $58,525 | $51,614 | $58,525 | $51,614 | $66 | - |