Cap Mercado $2.42T
-0.34%
Volumen 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de White Tiger Moon ($WHTETGRMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $71,817 | $71,817 | $72,090 | $72,090 | $28 | - |
| Aug-23 2024 | $72,090 | $70,708 | $72,090 | $70,708 | $16 | - |
| Aug-22 2024 | $70,708 | $70,007 | $70,708 | $70,007 | $3 | - |
| Aug-21 2024 | $70,007 | $68,834 | $70,007 | $68,834 | $29 | - |
| Aug-20 2024 | $68,834 | $65,901 | $68,834 | $65,901 | $0 | - |
| Aug-19 2024 | $65,901 | $63,270 | $65,901 | $63,270 | $3 | - |
| Aug-18 2024 | $63,270 | $63,270 | $63,270 | $63,270 | - | - |
| Aug-17 2024 | $63,270 | $63,270 | $63,479 | $63,479 | $1 | - |
| Aug-16 2024 | $63,479 | $62,945 | $64,955 | $64,955 | $60 | - |
| Aug-15 2024 | $64,955 | $64,955 | $65,542 | $65,542 | $22 | - |
| Aug-14 2024 | $65,542 | $65,542 | $65,705 | $65,705 | $1 | - |
| Aug-13 2024 | $65,705 | $64,988 | $65,705 | $64,988 | $5 | - |
| Aug-12 2024 | $63,127 | $59,972 | $80,357 | $80,357 | $1,885 | - |
| Aug-11 2024 | $60,571 | $60,571 | $63,035 | $62,676 | $6 | - |
| Aug-10 2024 | $61,510 | $61,250 | $62,149 | $61,546 | $155 | - |