Cap Mercado Tk305.86T
0.03%
Volumen 24h Tk20.71T
44.05%
BTC % 50.85%
0.23%
ETH % 15.97%
-1.25%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk7,346,941 | Tk7,027,248 | Tk7,346,941 | Tk7,027,248 | Tk105 | - |
Jul-19 2024 | Tk7,027,248 | Tk7,027,248 | Tk7,103,175 | Tk7,103,175 | Tk667 | - |
Jul-18 2024 | Tk7,103,175 | Tk6,848,244 | Tk7,103,175 | Tk6,848,244 | Tk9,196 | - |
Jul-17 2024 | Tk6,848,244 | Tk6,848,244 | Tk7,067,445 | Tk7,067,445 | Tk8,378 | - |
Jul-16 2024 | Tk7,067,445 | Tk7,067,445 | Tk7,294,756 | Tk7,294,756 | Tk1,934 | - |
Jul-15 2024 | Tk7,294,756 | Tk6,898,783 | Tk7,473,055 | Tk6,898,783 | Tk14,516 | - |
Jul-14 2024 | Tk6,898,783 | Tk6,815,334 | Tk6,898,783 | Tk6,815,334 | Tk312 | - |
Jul-13 2024 | Tk6,815,334 | Tk6,691,923 | Tk6,815,334 | Tk6,691,923 | Tk43 | - |
Jul-12 2024 | Tk6,691,923 | Tk6,691,923 | Tk6,883,269 | Tk6,883,269 | Tk448 | - |
Jul-11 2024 | Tk6,883,269 | Tk6,773,492 | Tk6,883,269 | Tk6,773,492 | Tk94 | - |
Jul-10 2024 | Tk6,773,492 | Tk6,663,127 | Tk6,773,492 | Tk6,663,127 | Tk198 | - |
Jul-09 2024 | Tk6,663,127 | Tk6,480,950 | Tk6,669,004 | Tk6,480,950 | Tk2,897 | - |
Jul-08 2024 | Tk6,480,950 | Tk6,480,950 | Tk6,780,074 | Tk6,780,074 | Tk1,017 | - |
Jul-07 2024 | Tk6,780,074 | Tk6,780,074 | Tk6,780,074 | Tk6,780,074 | - | - |
Jul-06 2024 | Tk6,780,074 | Tk6,246,469 | Tk6,780,074 | Tk6,246,469 | Tk889 | - |
Análisis de precios históricos y de mercado de White Tiger Moon ($WHTETGRMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 427 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.