Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de White Boy Summer (WBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00048063 | $0.00035913 | $0.00048143 | $0.00035945 | $35,680 | - |
| Jul-25 2024 | $0.00036248 | $0.0003514 | $0.00040308 | $0.00040281 | $26,272 | - |
| Jul-24 2024 | $0.0004056 | $0.00029675 | $0.00044969 | $0.00029679 | $81,434 | - |
| Jul-23 2024 | $0.00030123 | $0.00030123 | $0.00035958 | $0.00032928 | $39,064 | - |
| Jul-22 2024 | $0.00032736 | $0.00032736 | $0.00061524 | $0.00061524 | $202,267 | - |
| Jul-21 2024 | $0.00072661 | $0.00072661 | $0.00088177 | $0.00085118 | $69,398 | - |
| Jul-20 2024 | $0.0008499 | $0.00084195 | $0.00087124 | $0.00085442 | $44,752 | - |
| Jul-19 2024 | $0.00084499 | $0.00084499 | $0.00089447 | $0.00088759 | $33,005 | - |
| Jul-18 2024 | $0.00088512 | $0.00088512 | $0.00102098 | $0.00097167 | $39,304 | - |
| Jul-17 2024 | $0.00097373 | $0.0009708 | $0.00115423 | $0.00111715 | $42,509 | - |
| Jul-16 2024 | $0.00110352 | $0.00104859 | $0.00113233 | $0.00107548 | $24,561 | - |
| Jul-15 2024 | $0.0010668 | $0.00100606 | $0.0010668 | $0.00102766 | $28,940 | - |
| Jul-14 2024 | $0.00102153 | $0.00102144 | $0.00106832 | $0.00106125 | $32,918 | - |
| Jul-13 2024 | $0.00111411 | $0.00107386 | $0.00111911 | $0.00111911 | $31,854 | - |
| Jul-12 2024 | $0.00110667 | $0.00075045 | $0.00110667 | $0.00075521 | $134,772 | - |