Cap Mercado $4.10T
1.01%
Volumen 24h $455.22B
4.81%
BTC % 57.06%
-1.4%
ETH % 10.5%
2.76%
Monedas
32.482
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de White Boy Summer (WBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00016376 | $0.00016306 | $0.0001705 | $0.0001705 | $2,345 | - |
| Jul-16 2025 | $0.00017294 | $0.00016778 | $0.00017449 | $0.00016778 | - | - |
| Jul-15 2025 | $0.00016778 | $0.00016534 | $0.00018205 | $0.00018205 | $1,426 | - |
| Jul-14 2025 | $0.00018205 | $0.00017897 | $0.00018361 | $0.00017897 | - | - |
| Jul-13 2025 | $0.00017897 | $0.00017881 | $0.00018271 | $0.00017907 | - | - |
| Jul-12 2025 | $0.00017907 | $0.00017743 | $0.00018337 | $0.0001831 | - | - |
| Jul-11 2025 | $0.00018181 | $0.00018062 | $0.00019878 | $0.0001986 | $2,089 | - |
| Jul-10 2025 | $0.0001986 | $0.00018987 | $0.0001986 | $0.00019038 | $70 | - |
| Jul-09 2025 | $0.00019038 | $0.00018578 | $0.00019038 | $0.00018747 | $535 | - |
| Jul-08 2025 | $0.00018747 | $0.00017667 | $0.00019598 | $0.00019598 | - | - |
| Jul-07 2025 | $0.00019598 | $0.00019598 | $0.00021975 | $0.00021975 | - | - |
| Jul-06 2025 | $0.00021975 | $0.00021409 | $0.00021975 | $0.00021409 | - | - |
| Jul-05 2025 | $0.00021409 | $0.00021235 | $0.00021652 | $0.00021235 | - | - |
| Jul-04 2025 | $0.00021235 | $0.00021235 | $0.00022395 | $0.00022395 | - | - |
| Jul-03 2025 | $0.00022698 | $0.00022698 | $0.00028203 | $0.00023751 | $25,362 | - |