Cap Mercado NZ$4.45T
-0.51%
Volumen 24h NZ$326.83B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00341441 | NZ$0.00271984 | NZ$0.00419535 | NZ$0.00276752 | NZ$1,328,353 | - |
May-20 2024 | NZ$0.00312664 | NZ$0.00130012 | NZ$0.00427675 | NZ$0.00131034 | NZ$1,700,022 | - |
May-19 2024 | NZ$0.00131438 | NZ$0.00129459 | NZ$0.00165172 | NZ$0.00131212 | NZ$224,159 | - |
May-18 2024 | NZ$0.00128467 | NZ$0.0012176 | NZ$0.00145085 | NZ$0.00130934 | NZ$194,296 | - |
May-17 2024 | NZ$0.00122416 | NZ$0.00118937 | NZ$0.00158687 | NZ$0.00158687 | NZ$151,012 | - |
May-16 2024 | NZ$0.00147302 | NZ$0.00146608 | NZ$0.00197569 | NZ$0.00197569 | NZ$297,203 | - |
May-15 2024 | NZ$0.00199165 | NZ$0.00117154 | NZ$0.00213378 | NZ$0.00117821 | NZ$272,072 | - |
May-14 2024 | NZ$0.00118276 | NZ$0.00091371 | NZ$0.00139149 | NZ$0.00091371 | NZ$232,379 | - |
May-13 2024 | NZ$0.00092334 | NZ$0.00088736 | NZ$0.00093219 | NZ$0.00091363 | NZ$63,282 | - |
May-12 2024 | NZ$0.00090442 | NZ$0.00090199 | NZ$0.00094163 | NZ$0.00094163 | NZ$53,783 | - |
May-11 2024 | NZ$0.00093 | NZ$0.00088893 | NZ$0.00095098 | NZ$0.00088947 | NZ$67,421 | - |
May-10 2024 | NZ$0.00089113 | NZ$0.00087719 | NZ$0.00094727 | NZ$0.00094727 | NZ$82,211 | - |
May-09 2024 | NZ$0.00094459 | NZ$0.00086356 | NZ$0.00094459 | NZ$0.00086356 | NZ$64,081 | - |
May-08 2024 | NZ$0.0008638 | NZ$0.00085795 | NZ$0.00091315 | NZ$0.00091315 | NZ$71,928 | - |
May-07 2024 | NZ$0.00091123 | NZ$0.00089285 | NZ$0.00094158 | NZ$0.00089852 | NZ$72,235 | - |
Análisis de precios históricos y de mercado de Whats Updog (UPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 77 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63945 NZD.