Cap Mercado €2.27T
0.95%
Volumen 24h €117.50B
-52.73%
BTC % 49.93%
0%
ETH % 16.75%
-0.29%
Monedas
27.842
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-19 2023 | €0.00793831 | €0.00793831 | €0.00793831 | €0.00793831 | - | - |
Dec-18 2023 | €0.00793831 | €0.00793831 | €0.00793831 | €0.00793831 | - | - |
Dec-17 2023 | €0.00793831 | €0.00793831 | €0.00793831 | €0.00793831 | - | - |
Dec-16 2023 | €0.00793831 | €0.00793831 | €0.00793831 | €0.00793831 | - | - |
Dec-15 2023 | €0.00793831 | €0.00793831 | €0.00793831 | €0.00793831 | - | - |
Dec-14 2023 | €0.00793831 | €0.00793831 | €0.00793831 | €0.00793831 | - | - |
Dec-13 2023 | €0.00793831 | €0.00782237 | €0.00799707 | €0.00799707 | - | - |
Dec-12 2023 | €0.00799981 | €0.00790742 | €0.00823004 | €0.00815175 | €71 | - |
Dec-11 2023 | €0.00813065 | €0.00798874 | €0.00824902 | €0.00824494 | €83 | - |
Dec-10 2023 | €0.00824494 | €0.00824494 | €0.00824494 | €0.00824494 | - | - |
Dec-09 2023 | €0.00824494 | €0.00824494 | €0.00824494 | €0.00824494 | - | - |
Dec-08 2023 | €0.00824494 | €0.00824494 | €0.00824494 | €0.00824494 | - | - |
Dec-07 2023 | €0.00824494 | €0.00811689 | €0.00824494 | €0.00811689 | - | - |
Dec-06 2023 | €0.00810645 | €0.00810645 | €0.00851184 | €0.00851184 | €147 | - |
Dec-05 2023 | €0.00851184 | €0.00844921 | €0.00858832 | €0.00857179 | - | - |
Análisis de precios históricos y de mercado de WhaleWatch (WBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93592 EUR.