Cap Mercado $2.24T
-1.42%
Volumen 24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WhaleRoom (WHL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.280964 | $0.279661 | $0.280964 | $0.27983 | $0 | - |
| Aug-19 2024 | $0.279883 | $0.278332 | $0.279951 | $0.278332 | $0 | - |
| Aug-18 2024 | $0.278266 | $0.27816 | $0.278583 | $0.278368 | $0 | - |
| Aug-17 2024 | $0.278368 | $0.278368 | $0.283893 | $0.283855 | $0 | - |
| Aug-16 2024 | $0.283855 | $0.282466 | $0.284099 | $0.282466 | $0 | - |
| Aug-15 2024 | $0.282482 | $0.282143 | $0.283552 | $0.283552 | $0 | - |
| Aug-14 2024 | $0.283556 | $0.28296 | $0.283986 | $0.283102 | $0 | - |
| Aug-13 2024 | $0.283148 | $0.283032 | $0.288582 | $0.286917 | $0 | - |
| Aug-12 2024 | $0.286926 | $0.286445 | $0.287001 | $0.286556 | $0 | - |
| Aug-11 2024 | $0.286409 | $0.286321 | $0.286753 | $0.28661 | $0 | - |
| Aug-10 2024 | $0.286531 | $0.286364 | $0.2866 | $0.2866 | $0 | - |
| Aug-09 2024 | $0.286561 | $0.283736 | $0.286779 | $0.283764 | $0 | - |
| Aug-08 2024 | $0.283835 | $0.28325 | $0.284408 | $0.28406 | $13 | - |
| Aug-07 2024 | $0.284071 | $0.283533 | $0.284289 | $0.283936 | $0 | - |
| Aug-06 2024 | $0.283952 | $0.283415 | $0.2847 | $0.284521 | $0 | - |