Cap Mercado $3.16T
0.13%
Volumen 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Whalebit (CES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.817262 | $0.814812 | $0.822067 | $0.816884 | $226,157 | - |
| Dec-24 2025 | $0.819996 | $0.81549 | $0.823808 | $0.822117 | $222,221 | - |
| Dec-23 2025 | $0.822866 | $0.804194 | $0.828888 | $0.808639 | $310,075 | - |
| Dec-22 2025 | $0.806309 | $0.800951 | $0.824179 | $0.812767 | $342,969 | - |
| Dec-21 2025 | $0.780753 | $0.780753 | $0.877241 | $0.877241 | $395,754 | - |
| Dec-20 2025 | $0.878268 | $0.875674 | $0.887409 | $0.883857 | $214,737 | - |
| Dec-19 2025 | $0.887022 | $0.870106 | $0.89126 | $0.880653 | $360,180 | - |
| Dec-18 2025 | $0.890089 | $0.886206 | $0.918216 | $0.918216 | $470,086 | - |
| Dec-17 2025 | $0.926986 | $0.926954 | $0.935849 | $0.934978 | $364,962 | - |
| Dec-16 2025 | $0.932907 | $0.927246 | $0.941258 | $0.930205 | $306,115 | - |
| Dec-15 2025 | $0.92439 | $0.918283 | $0.940287 | $0.922309 | $450,957 | - |
| Dec-14 2025 | $0.928913 | $0.916596 | $0.942802 | $0.942802 | $441,284 | - |
| Dec-13 2025 | $0.963634 | $0.890164 | $0.992 | $0.890164 | $1,090,707 | - |
| Dec-12 2025 | $0.870576 | $0.779838 | $0.870576 | $0.779838 | $706,699 | - |
| Dec-11 2025 | $0.777642 | $0.753649 | $0.78281 | $0.775519 | $285,505 | - |