Cap Mercado $3.27T
0.71%
Volumen 24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Whalebit (CES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.877373 | $0.869528 | $1.0378 | $0.987621 | $989,323 | - |
| Dec-04 2025 | $0.9909 | $0.969424 | $1.1041 | $1.1041 | $1,119,528 | - |
| Dec-03 2025 | $1.1096 | $1.0781 | $1.2294 | $1.2283 | $922,844 | - |
| Dec-02 2025 | $1.2295 | $1.2190 | $1.2602 | $1.2286 | $464,443 | - |
| Dec-01 2025 | $1.2279 | $1.2155 | $1.3032 | $1.3032 | $706,552 | - |
| Nov-30 2025 | $1.3133 | $1.3058 | $1.3519 | $1.3519 | $483,395 | - |
| Nov-29 2025 | $1.3584 | $1.3489 | $1.3672 | $1.3672 | $404,730 | - |
| Nov-28 2025 | $1.3700 | $1.3513 | $1.3816 | $1.3779 | $426,258 | - |
| Nov-27 2025 | $1.3789 | $1.3710 | $1.4458 | $1.4458 | $519,918 | - |
| Nov-26 2025 | $1.4371 | $1.3826 | $1.4371 | $1.3826 | $435,256 | - |
| Nov-25 2025 | $1.3836 | $1.3642 | $1.3895 | $1.3643 | $315,474 | - |
| Nov-24 2025 | $1.3645 | $1.3547 | $1.3692 | $1.3692 | $247,383 | - |
| Nov-23 2025 | $1.3660 | $1.3500 | $1.3787 | $1.3623 | $426,748 | - |
| Nov-22 2025 | $1.3594 | $1.3229 | $1.3594 | $1.3229 | $391,362 | - |
| Nov-21 2025 | $1.3277 | $1.3227 | $1.3879 | $1.3769 | $450,537 | - |