Cap Mercado $4.04T
3.18%
Volumen 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Whalebit (CES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3.0258 | $3.0008 | $3.0720 | $3.0674 | $228,667 | - |
| Jul-12 2025 | $3.0358 | $2.8353 | $3.1450 | $2.8353 | $667,414 | - |
| Jul-11 2025 | $2.8763 | $2.8251 | $3.1441 | $3.1441 | $543,992 | - |
| Jul-10 2025 | $3.1469 | $3.1284 | $3.1917 | $3.1917 | $351,804 | - |
| Jul-09 2025 | $3.1587 | $3.1459 | $3.2027 | $3.2027 | $335,246 | - |
| Jul-08 2025 | $3.1908 | $3.1358 | $3.2485 | $3.1783 | $327,634 | - |
| Jul-07 2025 | $3.1810 | $3.1502 | $3.4173 | $3.4173 | $519,715 | - |
| Jul-06 2025 | $3.3999 | $3.3841 | $3.5287 | $3.5023 | $341,429 | - |
| Jul-05 2025 | $3.5062 | $3.5021 | $3.5762 | $3.5484 | $247,428 | - |
| Jul-04 2025 | $3.5712 | $3.5460 | $3.5889 | $3.5575 | $269,578 | - |
| Jul-03 2025 | $3.5495 | $3.5485 | $3.6202 | $3.5958 | $326,714 | - |
| Jul-02 2025 | $3.6182 | $3.4239 | $3.6868 | $3.6330 | $916,519 | - |
| Jul-01 2025 | $3.6100 | $3.5902 | $3.7591 | $3.7576 | $414,926 | - |
| Jun-30 2025 | $3.7371 | $3.7248 | $3.8078 | $3.8078 | $412,847 | - |
| Jun-29 2025 | $3.7963 | $3.7715 | $3.8117 | $3.8117 | $273,801 | - |