Cap Mercado $3.47T
-0.58%
Volumen 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Whalebit (CES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.802058 | $0.801659 | $0.811729 | $0.808837 | $192,736 | - |
| Jan-14 2026 | $0.810695 | $0.807012 | $0.81576 | $0.813047 | $122,453 | - |
| Jan-13 2026 | $0.816365 | $0.791908 | $0.818296 | $0.803362 | $45,084 | - |
| Jan-12 2026 | $0.803723 | $0.797206 | $0.807971 | $0.797206 | $107,092 | - |
| Jan-11 2026 | $0.80074 | $0.769022 | $0.810896 | $0.787505 | $453,884 | - |
| Jan-10 2026 | $0.794083 | $0.794083 | $0.825032 | $0.825032 | $347,296 | - |
| Jan-09 2026 | $0.83125 | $0.827884 | $0.840489 | $0.840489 | $322,826 | - |
| Jan-08 2026 | $0.841629 | $0.826589 | $0.847401 | $0.841606 | $309,737 | - |
| Jan-07 2026 | $0.843012 | $0.840384 | $0.877163 | $0.877163 | $366,044 | - |
| Jan-06 2026 | $0.879197 | $0.876491 | $0.884286 | $0.884286 | $306,193 | - |
| Jan-05 2026 | $0.884791 | $0.876645 | $0.885266 | $0.879737 | $258,794 | - |
| Jan-04 2026 | $0.871975 | $0.871926 | $0.898981 | $0.894817 | $379,939 | - |
| Jan-03 2026 | $0.892311 | $0.891637 | $0.899033 | $0.898938 | $178,936 | - |
| Jan-02 2026 | $0.895664 | $0.890862 | $0.899662 | $0.893645 | $168,643 | - |
| Jan-01 2026 | $0.889152 | $0.889152 | $0.895635 | $0.893938 | $164,351 | - |