Cap Mercado $2.64T 0.47%
Volumen 24h $174.56B -45.17%
BTC % 54.62% 0.23%
ETH % 10.13% -0.59%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Whale Fall Whale

Precios Históricos de Whale Fall (Whale), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-10 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-09 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-08 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-07 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-06 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-05 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,741,756,550,000 $1,947,739,009,710,000 - -
Oct-04 2022 $1,947,740,895,669,999 $1,947,378,616,070,000 $1,947,750,847,780,000 $1,947,429,569,950,000 - -
Oct-03 2022 $1,947,424,757,010,000 $1,947,232,633,240,000 $1,947,440,267,209,999 $1,947,302,732,820,000 $11 -
Oct-02 2022 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 - -
Oct-01 2022 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 - -
Sep-30 2022 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 - -
Sep-29 2022 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,369,458,510,000 $1,947,369,458,510,000 - -
Sep-28 2022 $1,947,329,925,300,000 $1,947,202,064,389,999 $1,947,477,145,230,000 $1,947,332,984,550,000 - -
Sep-27 2022 $1,947,336,290,039,999 $1,947,279,592,750,000 $1,984,693,163,310,000 $1,952,362,970,039,999 $24 -

Análisis de precios históricos y de mercado de Whale Fall (Whale), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 469 días, desde el día 26-12-2024.