Cap Mercado NZ$4.32T
-2.21%
Volumen 24h NZ$295.63B
20.01%
BTC % 50.96%
0.31%
ETH % 16.1%
0.49%
Monedas
28.170
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2022 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | - | - |
Oct-10 2022 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | - | - |
Oct-09 2022 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | - | - |
Oct-08 2022 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | - | - |
Oct-07 2022 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | - | - |
Oct-06 2022 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | - | - |
Oct-05 2022 | NZ$0.000000003266080432332106 | NZ$0.000000003266080432332106 | NZ$0.000000003266129196723564 | NZ$0.000000003266124590602504 | - | - |
Oct-04 2022 | NZ$0.000000003266127753131109 | NZ$0.000000003265520253715461 | NZ$0.000000003266144441625326 | NZ$0.000000003265605697257755 | - | - |
Oct-03 2022 | NZ$0.000000003265597626534928 | NZ$0.00000000326527545802749 | NZ$0.000000003265623635279104 | NZ$0.000000003265393006611202 | NZ$18 | - |
Oct-02 2022 | NZ$0.000000003265393006611202 | NZ$0.000000003265393006611202 | NZ$0.000000003265393006611202 | NZ$0.000000003265393006611202 | - | - |
Oct-01 2022 | NZ$0.000000003265393006611202 | NZ$0.000000003265393006611202 | NZ$0.000000003265393006611202 | NZ$0.000000003265393006611202 | - | - |
Sep-30 2022 | NZ$0.000000003265393006611202 | NZ$0.000000003265393006611202 | NZ$0.000000003265393006611202 | NZ$0.000000003265393006611202 | - | - |
Sep-29 2022 | NZ$0.000000003265393006611202 | NZ$0.000000003265393006611202 | NZ$0.000000003265504897586248 | NZ$0.000000003265504897586248 | - | - |
Sep-28 2022 | NZ$0.000000003265438605137063 | NZ$0.000000003265224197734302 | NZ$0.000000003265685475293282 | NZ$0.000000003265443735132204 | - | - |
Sep-27 2022 | NZ$0.000000003265449278042274 | NZ$0.000000003265354203490619 | NZ$0.000000003328092271691272 | NZ$0.000000003273878417200674 | NZ$40 | - |
Análisis de precios históricos y de mercado de Whale Fall (Whale), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 469 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67688 NZD.