Cap Mercado €2.21T
-7.21%
Volumen 24h €164.99B
63.45%
BTC % 50.08%
1.01%
ETH % 17.02%
2.05%
Monedas
27.804
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2022 | €0.000000001814196972171974 | €0.000000001814196972171974 | €0.000000001814196972171974 | €0.000000001814196972171974 | - | - |
Oct-10 2022 | €0.000000001814196972171974 | €0.000000001814196972171974 | €0.000000001814196972171974 | €0.000000001814196972171974 | - | - |
Oct-09 2022 | €0.000000001814196972171974 | €0.000000001814196972171974 | €0.000000001814196972171974 | €0.000000001814196972171974 | - | - |
Oct-08 2022 | €0.000000001814196972171974 | €0.000000001814196972171974 | €0.000000001814196972171974 | €0.000000001814196972171974 | - | - |
Oct-07 2022 | €0.000000001814196972171974 | €0.000000001814196972171974 | €0.000000001814196972171974 | €0.000000001814196972171974 | - | - |
Oct-06 2022 | €0.000000001814196972171974 | €0.000000001814196972171974 | €0.000000001814196972171974 | €0.000000001814196972171974 | - | - |
Oct-05 2022 | €0.000000001814196972171974 | €0.000000001814196972171974 | €0.000000001814224059138497 | €0.000000001814221500594379 | - | - |
Oct-04 2022 | €0.000000001814223257271821 | €0.000000001813885811938401 | €0.000000001814232527164681 | €0.000000001813933272929927 | - | - |
Oct-03 2022 | €0.000000001813928789916964 | €0.000000001813749836231398 | €0.000000001813943236892754 | €0.000000001813815130485189 | €10 | - |
Oct-02 2022 | €0.000000001813815130485189 | €0.000000001813815130485189 | €0.000000001813815130485189 | €0.000000001813815130485189 | - | - |
Oct-01 2022 | €0.000000001813815130485189 | €0.000000001813815130485189 | €0.000000001813815130485189 | €0.000000001813815130485189 | - | - |
Sep-30 2022 | €0.000000001813815130485189 | €0.000000001813815130485189 | €0.000000001813815130485189 | €0.000000001813815130485189 | - | - |
Sep-29 2022 | €0.000000001813815130485189 | €0.000000001813815130485189 | €0.000000001813877282129139 | €0.000000001813877282129139 | - | - |
Sep-28 2022 | €0.000000001813840458920685 | €0.000000001813721362876065 | €0.000000001813977586924483 | €0.000000001813843308459097 | - | - |
Sep-27 2022 | €0.000000001813846387357757 | €0.000000001813793576666987 | €0.000000001848642446965099 | €0.000000001818528488443758 | €22 | - |
Análisis de precios históricos y de mercado de Whale Fall (Whale), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 469 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93145 EUR.