Cap Mercado HK$21.33T
0.26%
Volumen 24h HK$1.25T
-10.04%
BTC % 49.63%
1%
ETH % 16.64%
-0.48%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-11 2023 | HK$0.00134399 | HK$0.00134399 | HK$0.00134399 | HK$0.00134399 | - | - |
Nov-10 2023 | HK$0.00134399 | HK$0.00134399 | HK$0.00134399 | HK$0.00134399 | - | - |
Nov-09 2023 | HK$0.00134399 | HK$0.00134399 | HK$0.00134399 | HK$0.00134399 | - | - |
Nov-08 2023 | HK$0.00134399 | HK$0.00134399 | HK$0.00134399 | HK$0.00134399 | - | - |
Nov-07 2023 | HK$0.00134399 | HK$0.00134399 | HK$0.00134399 | HK$0.00134399 | - | - |
Nov-06 2023 | HK$0.00134399 | HK$0.00134399 | HK$0.00134399 | HK$0.00134399 | - | - |
Nov-05 2023 | HK$0.00134399 | HK$0.00134399 | HK$0.00139446 | HK$0.00135408 | - | - |
Nov-04 2023 | HK$0.00136229 | HK$0.00131676 | HK$0.00136229 | HK$0.00131676 | HK$19 | - |
Nov-03 2023 | HK$0.00131676 | HK$0.00131676 | HK$0.00132654 | HK$0.00132654 | - | - |
Nov-02 2023 | HK$0.00132257 | HK$0.00130696 | HK$0.0013322 | HK$0.0013076 | HK$15 | - |
Nov-01 2023 | HK$0.00130306 | HK$0.00128749 | HK$0.00130306 | HK$0.00128749 | HK$18 | - |
Oct-31 2023 | HK$0.00128749 | HK$0.00128749 | HK$0.00128749 | HK$0.00128749 | - | - |
Oct-30 2023 | HK$0.00128749 | HK$0.00128749 | HK$0.00128749 | HK$0.00128749 | - | - |
Oct-29 2023 | HK$0.00128749 | HK$0.00128749 | HK$0.00128749 | HK$0.00128749 | - | - |
Oct-28 2023 | HK$0.00128749 | HK$0.00128749 | HK$0.00130716 | HK$0.00129037 | - | - |
Análisis de precios históricos y de mercado de Whale Big Coin (WHALEBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 128 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81736 HKD.