Cap Mercado Rp44,280.40T
-2.83%
Volumen 24h Rp3,467.58T
29.51%
BTC % 50.27%
0.85%
ETH % 16.28%
-0.49%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2023 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | - | - |
May-10 2023 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | - | - |
May-09 2023 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | - | - |
May-08 2023 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | - | - |
May-07 2023 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | - | - |
May-06 2023 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | - | - |
May-05 2023 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | Rp0.00270381 | - | - |
May-04 2023 | Rp0.00270381 | Rp0.00270222 | Rp0.00270449 | Rp0.00270282 | - | - |
May-03 2023 | Rp0.00270283 | Rp0.00270026 | Rp0.00270552 | Rp0.00270305 | Rp28,484 | - |
May-02 2023 | Rp0.00270294 | Rp0.00270105 | Rp0.00270527 | Rp0.00270288 | Rp28,484 | - |
May-01 2023 | Rp0.00270281 | Rp0.00269773 | Rp0.00270454 | Rp0.00270302 | Rp28,484 | - |
Apr-30 2023 | Rp0.00270304 | Rp0.00270218 | Rp0.00270583 | Rp0.00270344 | Rp28,484 | - |
Apr-29 2023 | Rp0.00270349 | Rp0.0027029 | Rp0.00270564 | Rp0.00270415 | Rp28,484 | - |
Apr-28 2023 | Rp0.00270401 | Rp0.00270044 | Rp0.00270524 | Rp0.00270242 | Rp28,484 | - |
Apr-27 2023 | Rp0.0027024 | Rp0.00269949 | Rp0.00270867 | Rp0.00270301 | Rp28,484 | - |
Análisis de precios históricos y de mercado de WGMI (WGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 542 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.