Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WEWECOIN (WEWE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012007 | $0.0000012007 | $0.0000012596 | $0.0000012596 | $82 | - |
| Jun-21 2025 | $0.0000012743 | $0.0000012647 | $0.0000012817 | $0.0000012817 | - | - |
| Jun-20 2025 | $0.0000012817 | $0.0000012687 | $0.0000013009 | $0.0000012812 | $2 | - |
| Jun-19 2025 | $0.0000012812 | $0.0000012812 | $0.0000012812 | $0.0000012812 | - | - |
| Jun-18 2025 | $0.0000012812 | $0.0000012812 | $0.0000012864 | $0.0000012864 | - | - |
| Jun-17 2025 | $0.0000012864 | $0.0000012851 | $0.0000013058 | $0.0000013037 | - | - |
| Jun-16 2025 | $0.0000013037 | $0.000001285 | $0.0000013037 | $0.000001285 | - | - |
| Jun-15 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
| Jun-14 2025 | $0.000001285 | $0.000001285 | $0.000001294 | $0.0000012939 | - | - |
| Jun-13 2025 | $0.0000012939 | $0.0000012624 | $0.0000012939 | $0.000001279 | - | - |
| Jun-12 2025 | $0.000001279 | $0.0000012787 | $0.000001288 | $0.000001288 | - | - |
| Jun-11 2025 | $0.0000013015 | $0.0000012852 | $0.0000013021 | $0.0000012857 | - | - |
| Jun-10 2025 | $0.0000012855 | $0.0000012783 | $0.0000013019 | $0.0000013019 | - | - |
| Jun-09 2025 | $0.0000013 | $0.0000012814 | $0.0000013033 | $0.0000012969 | $2 | - |
| Jun-08 2025 | $0.0000012969 | $0.0000012967 | $0.000001297 | $0.0000012967 | - | - |