Cap Mercado $2.64T
4.05%
Volumen 24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WEWECOIN (WEWE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000005262 | $0.0000005201 | $0.0000005262 | $0.0000005201 | $0 | - |
| Apr-06 2026 | $0.0000005201 | $0.0000005201 | $0.0000005201 | $0.0000005201 | - | - |
| Apr-05 2026 | $0.0000005201 | $0.0000005201 | $0.0000005201 | $0.0000005201 | - | - |
| Apr-04 2026 | $0.0000005307 | $0.0000005307 | $0.0000005307 | $0.0000005307 | - | - |
| Apr-03 2026 | $0.0000005307 | $0.0000005307 | $0.0000005307 | $0.0000005307 | - | - |
| Apr-02 2026 | $0.0000005307 | $0.0000005307 | $0.0000005307 | $0.0000005307 | - | - |
| Apr-01 2026 | $0.0000005307 | $0.0000005307 | $0.0000005329 | $0.0000005329 | - | - |
| Mar-31 2026 | $0.0000005329 | $0.0000005311 | $0.0000005329 | $0.0000005311 | $0 | - |
| Mar-30 2026 | $0.0000005311 | $0.0000005203 | $0.0000005311 | $0.0000005203 | - | - |
| Mar-29 2026 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Mar-28 2026 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Mar-27 2026 | $0.0000005198 | $0.0000005155 | $0.0000005198 | $0.0000005197 | - | - |
| Mar-26 2026 | $0.0000005197 | $0.0000005197 | $0.0000005307 | $0.0000005307 | - | - |
| Mar-25 2026 | $0.0000005307 | $0.0000005286 | $0.0000005307 | $0.0000005286 | - | - |
| Mar-24 2026 | $0.0000005286 | $0.0000005286 | $0.0000005396 | $0.0000005396 | - | - |