Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de WESTLAND SMART CITY (WLSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-21 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-20 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-19 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-18 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-17 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-16 2025 | $0.060004 | $0.059993 | $0.060041 | $0.060003 | - | - |
| Jun-15 2025 | $0.060011 | $0.060006 | $0.09995 | $0.061201 | $26 | - |
| Jun-14 2025 | $0.061201 | $0.061201 | $0.061201 | $0.061201 | - | - |
| Jun-13 2025 | $0.061201 | $0.061201 | $0.061201 | $0.061201 | - | - |
| Jun-12 2025 | $0.061201 | $0.061201 | $0.061201 | $0.061201 | - | - |
| Jun-11 2025 | $0.061201 | $0.0612 | $0.061205 | $0.061205 | - | - |
| Jun-10 2025 | $0.061211 | $0.061199 | $0.100032 | $0.100032 | $1,503 | - |
| Jun-09 2025 | $0.069832 | $0.069832 | $0.069832 | $0.069832 | - | - |
| Jun-08 2025 | $0.069832 | $0.069832 | $0.069847 | $0.069846 | - | - |