Cap Mercado $4.16T
1.41%
Volumen 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WESTLAND SMART CITY (WLSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.085502 | $0.085474 | $0.085515 | $0.085497 | - | - |
| Oct-25 2025 | $0.085508 | $0.021409 | $0.085511 | $0.021409 | $1 | - |
| Oct-24 2025 | $0.021409 | $0.021409 | $0.021409 | $0.021409 | - | - |
| Oct-23 2025 | $0.021409 | $0.021409 | $0.021409 | $0.021409 | - | - |
| Oct-22 2025 | $0.021409 | $0.021408 | $0.021411 | $0.021411 | - | - |
| Oct-21 2025 | $0.021411 | $0.021002 | $0.021417 | $0.021009 | $0 | - |
| Oct-20 2025 | $0.021007 | $0.021002 | $0.051012 | $0.051012 | $27 | - |
| Oct-19 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-18 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-17 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-16 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-15 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-14 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-13 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-12 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |