Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de WESTLAND SMART CITY (WLSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.085009 | $0.085009 | $0.085009 | $0.085009 | - | - |
| Sep-09 2025 | $0.085009 | $0.085009 | $0.085009 | $0.085009 | - | - |
| Sep-08 2025 | $0.085009 | $0.085009 | $0.085009 | $0.085009 | - | - |
| Sep-07 2025 | $0.085009 | $0.084987 | $0.085019 | $0.085014 | - | - |
| Sep-06 2025 | $0.085016 | $0.084997 | $0.085016 | $0.084997 | $48 | - |
| Sep-05 2025 | $0.084997 | $0.084997 | $0.084997 | $0.084997 | - | - |
| Sep-04 2025 | $0.084997 | $0.084997 | $0.084997 | $0.084997 | - | - |
| Sep-03 2025 | $0.084997 | $0.084997 | $0.084997 | $0.084997 | - | - |
| Sep-02 2025 | $0.084997 | $0.084993 | $0.085063 | $0.084998 | - | - |
| Sep-01 2025 | $0.085002 | $0.084958 | $0.085002 | $0.084958 | $2 | - |
| Aug-31 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-30 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-29 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-28 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-27 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |