Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WESTLAND SMART CITY (WLSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.099124 | $0.099124 | $0.099124 | $0.099124 | - | - |
| Jul-14 2025 | $0.099124 | $0.099124 | $0.099124 | $0.099124 | - | - |
| Jul-13 2025 | $0.099124 | $0.099124 | $0.099124 | $0.099124 | - | - |
| Jul-12 2025 | $0.099124 | $0.099081 | $0.099151 | $0.099118 | - | - |
| Jul-11 2025 | $0.09911 | $0.06033 | $0.099129 | $0.06033 | $2 | - |
| Jul-10 2025 | $0.06033 | $0.060324 | $0.060345 | $0.06034 | - | - |
| Jul-09 2025 | $0.060325 | $0.060033 | $0.099712 | $0.060033 | $8 | - |
| Jul-08 2025 | $0.060033 | $0.060033 | $0.060033 | $0.060033 | - | - |
| Jul-07 2025 | $0.060033 | $0.060033 | $0.060033 | $0.060033 | - | - |
| Jul-06 2025 | $0.060033 | $0.060008 | $0.060033 | $0.060008 | - | - |
| Jul-05 2025 | $0.060017 | $0.060013 | $0.070011 | $0.070011 | $106 | - |
| Jul-04 2025 | $0.070011 | $0.070011 | $0.070011 | $0.070011 | - | - |
| Jul-03 2025 | $0.070011 | $0.070011 | $0.070011 | $0.070011 | - | - |
| Jul-02 2025 | $0.070011 | $0.070007 | $0.070012 | $0.070007 | - | - |
| Jul-01 2025 | $0.070004 | $0.060023 | $0.070043 | $0.060023 | $53 | - |