Cap Mercado NZ$4.20T
1.86%
Volumen 24h NZ$179.06B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | - | - |
May-27 2023 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | - | - |
May-26 2023 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | - | - |
May-25 2023 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | - | - |
May-24 2023 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | - | - |
May-23 2023 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | - | - |
May-22 2023 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000918 | NZ$0.0000000917 | - | - |
May-21 2023 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000928 | NZ$0.0000000928 | - | - |
May-20 2023 | NZ$0.0000000928 | NZ$0.0000000927 | NZ$0.0000000928 | NZ$0.0000000927 | - | - |
May-19 2023 | NZ$0.0000000927 | NZ$0.0000000926 | NZ$0.0000000928 | NZ$0.0000000927 | - | - |
May-18 2023 | NZ$0.0000000927 | NZ$0.0000000927 | NZ$0.0000000929 | NZ$0.0000000929 | - | - |
May-17 2023 | NZ$0.0000000929 | NZ$0.0000000928 | NZ$0.000000093 | NZ$0.0000000929 | - | - |
May-16 2023 | NZ$0.0000000929 | NZ$0.0000000929 | NZ$0.0000000931 | NZ$0.0000000931 | - | - |
May-15 2023 | NZ$0.0000000931 | NZ$0.0000000923 | NZ$0.0000000939 | NZ$0.0000000938 | - | - |
May-14 2023 | NZ$0.0000000938 | NZ$0.0000000922 | NZ$0.0000000938 | NZ$0.0000000938 | - | - |
Análisis de precios históricos y de mercado de WenMoon (WENMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 366 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.