Cap Mercado HK$19.54T
-1.01%
Volumen 24h HK$1.10T
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.00425704 | HK$0.00425704 | HK$0.00425704 | HK$0.00425704 | - | - |
Aug-24 2022 | HK$0.00425704 | HK$0.00425704 | HK$0.00425704 | HK$0.00425704 | - | - |
Aug-23 2022 | HK$0.00425704 | HK$0.00425704 | HK$0.00425704 | HK$0.00425704 | - | - |
Aug-22 2022 | HK$0.00425704 | HK$0.00425704 | HK$0.00425704 | HK$0.00425704 | - | - |
Aug-21 2022 | HK$0.00425704 | HK$0.00425704 | HK$0.00425704 | HK$0.00425704 | - | - |
Aug-20 2022 | HK$0.00425704 | HK$0.00425704 | HK$0.00425704 | HK$0.00425704 | - | - |
Aug-19 2022 | HK$0.00425704 | HK$0.00422605 | HK$0.00451434 | HK$0.00451434 | - | - |
Aug-18 2022 | HK$0.00451521 | HK$0.00448922 | HK$0.00473416 | HK$0.00473368 | HK$2,204 | - |
Aug-17 2022 | HK$0.00473326 | HK$0 | HK$0.00499114 | HK$0.00488476 | - | - |
Aug-16 2022 | HK$0.00488483 | HK$0.00483631 | HK$0.00502961 | HK$0.00502961 | HK$1,987 | - |
Aug-15 2022 | HK$0.00502967 | HK$0.0049551 | HK$0.00513908 | HK$0.00500291 | - | - |
Aug-14 2022 | HK$0.00500232 | HK$0.00498477 | HK$0.00515866 | HK$0.00508787 | HK$2,852 | - |
Aug-13 2022 | HK$0.00508787 | HK$0.00508787 | HK$0.00508787 | HK$0.00508787 | - | - |
Aug-12 2022 | HK$0.00508787 | HK$0.00508787 | HK$0.00508787 | HK$0.00508787 | - | - |
Aug-11 2022 | HK$0.00508787 | HK$0.00508787 | HK$0.00508787 | HK$0.00508787 | - | - |
Análisis de precios históricos y de mercado de Wen Lambo (LAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 183 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.