Cap Mercado $3.51T
2.8%
Volumen 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Welshcorgicoin (WELSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00096358 | $0.00092545 | $0.00098162 | $0.00093477 | $36,522 | $9,635,825 |
| Jan-13 2025 | $0.00090738 | $0.00085227 | $0.00105473 | $0.00103332 | $44,307 | $9,073,889 |
| Jan-12 2025 | $0.00103484 | $0.0010096 | $0.00108584 | $0.0010362 | $28,642 | $10,348,451 |
| Jan-11 2025 | $0.00103776 | $0.00100488 | $0.00108439 | $0.00108439 | $12,189 | $10,377,644 |
| Jan-10 2025 | $0.00110301 | $0.0010213 | $0.00111159 | $0.0010295 | $33,131 | $11,030,155 |
| Jan-09 2025 | $0.00099395 | $0.00095185 | $0.00109222 | $0.00104039 | $27,318 | $9,939,540 |
| Jan-08 2025 | $0.00105706 | $0.00100132 | $0.00121129 | $0.00116372 | $37,916 | $10,570,621 |
| Jan-07 2025 | $0.00115664 | $0.00113782 | $0.00133725 | $0.00131942 | $37,075 | $11,566,463 |
| Jan-06 2025 | $0.00134163 | $0.00120811 | $0.00136598 | $0.00120811 | $59,754 | $13,416,395 |
| Jan-05 2025 | $0.00120168 | $0.00111663 | $0.00125639 | $0.00125639 | $60,904 | $12,016,880 |
| Jan-04 2025 | $0.00125599 | $0.00119287 | $0.00134736 | $0.00133732 | $45,105 | $12,559,940 |
| Jan-03 2025 | $0.00126742 | $0.00120003 | $0.00140198 | $0.00140198 | $51,591 | $12,674,264 |
| Jan-02 2025 | $0.00138254 | $0.00118565 | $0.00146978 | $0.00126586 | $93,060 | $13,825,437 |
| Jan-01 2025 | $0.00114057 | $0.000952 | $0.00114057 | $0.00102073 | $88,162 | $11,405,787 |
| Dec-31 2024 | $0.00103953 | $0.00093448 | $0.00109988 | $0.00099685 | $69,670 | $10,395,335 |